BBRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	16.75	16.75	15.53	15.53	-	-0.02%	1
Sep 4, 2026	15.53	15.53	15.53	15.53	15.53	3.00%	100
Sep 1, 2026	15.19	15.19	15.08	15.08	15.08	-8.16%	3,000
Aug 3, 2026	16.42	16.42	16.42	16.42	16.42	2.75%	600
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	3.77%	350
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	3.49%	100
Jul 7, 2026	15.06	15.06	14.88	14.88	14.88	-1.27%	3,988
Jul 6, 2026	15.07	15.07	15.07	15.07	15.07	-5.81%	107
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	4.10%	651
Jun 8, 2026	15.37	15.37	15.37	15.37	15.37	-1.08%	100
May 21, 2026	15.54	15.54	15.54	15.54	15.54	-5.74%	100
Apr 20, 2026	16.48	16.49	16.48	16.49	16.49	7.75%	457
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	7.07%	601
Mar 31, 2026	14.29	14.29	14.29	14.29	14.29	1.40%	400
Mar 26, 2026	14.09	14.09	14.09	14.09	14.09	5.64%	100