Burberry Group plc (BBRYF)
OTCMKTS · Delayed Price · Currency is USD
15.54
0.00 (0.00%)
At close: May 21, 2026
BBRYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -5.74% | 100 |
| Apr 20, 2026 | 16.48 | 16.49 | 16.48 | 16.49 | 16.49 | 7.75% | 457 |
| Apr 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 7.07% | 601 |
| Mar 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.40% | 400 |
| Mar 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 5.64% | 100 |
| Mar 13, 2026 | 13.66 | 13.66 | 13.34 | 13.34 | 13.34 | -7.17% | 300 |
| Mar 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -19.11% | 426 |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 8.13% | 1,502 |
| Jan 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -7.75% | 450 |
| Jan 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.18% | 233 |
| Jan 12, 2026 | 18.32 | 18.32 | 17.43 | 17.43 | 17.43 | -5.12% | 2,000 |
| Jan 6, 2026 | 18.00 | 18.37 | 18.00 | 18.37 | 18.37 | 4.89% | 300 |
| Dec 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 4.25% | 200 |
| Dec 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -5.14% | 225 |
| Dec 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.26% | 400 |
| Dec 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 19.96% | 800 |