BBRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	3.49%	100
Jul 7, 2026	15.06	15.06	14.88	14.88	14.88	-1.27%	3,988
Jul 6, 2026	15.07	15.07	15.07	15.07	15.07	-5.81%	107
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	4.10%	651
Jun 8, 2026	15.37	15.37	15.37	15.37	15.37	-1.08%	100
May 21, 2026	15.54	15.54	15.54	15.54	15.54	-5.74%	100
Apr 20, 2026	16.48	16.49	16.48	16.49	16.49	7.75%	457
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	7.07%	601
Mar 31, 2026	14.29	14.29	14.29	14.29	14.29	1.40%	400
Mar 26, 2026	14.09	14.09	14.09	14.09	14.09	5.64%	100
Mar 13, 2026	13.66	13.66	13.34	13.34	13.34	-7.17%	300
Mar 6, 2026	14.37	14.37	14.37	14.37	14.37	-19.11%	426
Jan 21, 2026	17.77	17.77	17.77	17.77	17.77	8.13%	1,502
Jan 20, 2026	16.43	16.43	16.43	16.43	16.43	-7.75%	450
Jan 15, 2026	17.81	17.81	17.81	17.81	17.81	2.18%	233