Btab Ecommerce Group, Inc. (BBTT)
OTCMKTS · Delayed Price · Currency is USD
0.0231
-0.0569 (-71.12%)
Mar 4, 2026, 3:44 PM EST
Btab Ecommerce Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 9.32% | 3,500 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 146.67% | 4,000 |
| Feb 23, 2026 | 0.06 | 0.08 | 0.03 | 0.03 | 0.03 | -64.99% | 52,670 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.48% | 2,000 |
| Feb 17, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | - | 4,980 |
| Feb 12, 2026 | 0.04 | 0.08 | 0.03 | 0.08 | 0.08 | -5.84% | 66,000 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -6.67% | 3,055 |
| Feb 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.77% | 5,980 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.84% | 6,300 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.12% | 400 |
| Jan 26, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 4.29% | 1,205 |
| Jan 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36.18% | 1,805 |
| Jan 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -41.33% | 46,900 |
| Jan 16, 2026 | 0.06 | 0.11 | 0.02 | 0.11 | 0.11 | 34.87% | 31,000 |
| Jan 15, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 4.71% | 24,000 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -4.50% | 3,500 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.14% | 1,000 |
| Jan 9, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | 14,000 |
| Dec 30, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.09% | 14,155 |
| Dec 26, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -4.43% | 3,200 |
| Dec 18, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 2.22% | 12,000 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.27% | 16,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 4,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,650 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.74% | 9,733 |
| Oct 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 8,000 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.28% | 2,000 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.50% | 2,050 |
| Oct 13, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 1.87% | 11,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 5,550 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | -1.67% | 10,000 |
| Sep 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.92% | 12,200 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 5,000 |
| Sep 3, 2025 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | -0.08% | 2,200 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.63% | 3,000 |