Btab Ecommerce Group, Inc. (BBTT)
OTCMKTS · Delayed Price · Currency is USD
0.0530
-0.0570 (-51.82%)
Jan 22, 2026, 9:34 AM EST
Btab Ecommerce Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.06 | 0.11 | 0.02 | 0.11 | 0.11 | 34.87% | 31,000 |
| Jan 15, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 4.71% | 24,000 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -4.50% | 3,500 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.14% | 1,000 |
| Jan 9, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | 14,000 |
| Dec 30, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.09% | 14,155 |
| Dec 26, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -4.43% | 3,200 |
| Dec 18, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 2.22% | 12,000 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.27% | 16,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 4,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,650 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.74% | 9,733 |
| Oct 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 8,000 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.28% | 2,000 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.50% | 2,050 |
| Oct 13, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 1.87% | 11,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 5,550 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | -1.67% | 10,000 |
| Sep 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.92% | 12,200 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 5,000 |
| Sep 3, 2025 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | -0.08% | 2,200 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.63% | 3,000 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 466 |
| Aug 22, 2025 | 0.10 | 0.12 | 0.08 | 0.12 | 0.12 | -5.39% | 4,000 |
| Aug 18, 2025 | 0.09 | 0.13 | 0.08 | 0.13 | 0.13 | -1.22% | 31,500 |
| Aug 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.79% | 3,500 |
| Aug 12, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | - | 3,730 |
| Aug 8, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | - | 2,000 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07% | 1,865 |
| Aug 5, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 21.38% | 4,000 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -8.00% | 6,000 |
| Jul 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -10.98% | 14,200 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 350 |
| Jul 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.67% | 12,000 |