Btab Ecommerce Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	15,000
Oct 15, 2026	0.03	0.04	0.02	0.04	0.04	-	100,100
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	45,427
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	10,000
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.07%	11,573
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	7.72%	10,000
Oct 5, 2026	0.03	0.03	0.02	0.03	0.03	-8.63%	93,599
Sep 30, 2026	0.03	0.04	0.03	0.04	0.04	11.76%	48,560
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-8.26%	14,500
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.57%	3,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	12.89%	2,500
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	1.12%	550
Sep 14, 2026	0.03	0.04	0.03	0.03	0.03	-5.50%	9,825
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	8,000
Aug 31, 2026	0.03	0.04	0.03	0.04	0.04	-11.24%	6,064
Aug 21, 2026	0.03	0.04	0.03	0.04	0.04	19.46%	11,444
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-	3,500
Aug 19, 2026	0.04	0.04	0.03	0.03	0.03	-4.30%	19,277
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	2.65%	15,399
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.36%	650
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.19%	23,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-7.55%	4,000
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	46.52%	4,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	19.57%	2,000
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-55.34%	62,987
Jun 9, 2026	0.03	0.06	0.03	0.06	0.06	1.98%	11,500
May 26, 2026	0.04	0.06	0.03	0.06	0.06	5.83%	71,100
May 20, 2026	0.06	0.06	0.06	0.06	0.06	0.58%	1,500
May 15, 2026	0.06	0.06	0.06	0.06	0.06	1.00%	2,000
May 14, 2026	0.05	0.06	0.05	0.06	0.06	7.58%	2,600
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-16.03%	13,500
May 1, 2026	0.06	0.06	0.06	0.06	0.06	-	350
Apr 29, 2026	0.06	0.06	0.06	0.06	0.06	18.65%	1,500