Btab Ecommerce Group, Inc. (BBTT)
OTCMKTS · Delayed Price · Currency is USD
0.0266
-0.0034 (-11.33%)
Aug 18, 2026, 9:33 AM EST
Btab Ecommerce Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.36% | 650 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.19% | 23,000 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.55% | 4,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46.52% | 4,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.57% | 2,000 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -55.34% | 62,987 |
| Jun 9, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 1.98% | 11,500 |
| May 26, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 5.83% | 71,100 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.58% | 1,500 |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 2,000 |
| May 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.58% | 2,600 |
| May 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -16.03% | 13,500 |
| May 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 350 |
| Apr 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.65% | 1,500 |
| Apr 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -18.97% | 4,500 |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130.14% | 8,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -61.26% | 31,225 |
| Apr 6, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 18.35% | 2,000 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.65% | 925 |
| Mar 4, 2026 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | 11.27% | 840 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 9.31% | 3,500 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 146.67% | 4,000 |
| Feb 23, 2026 | 0.06 | 0.08 | 0.03 | 0.03 | 0.03 | -64.99% | 52,670 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.50% | 2,000 |
| Feb 17, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | - | 4,980 |