Skip to main content
logo
Btab Ecommerce Group, Inc. (BBTT)
OTCMKTS · Delayed Price · Currency is USD
0.0310
-0.0290 (-48.33%)
May 26, 2026, 11:10 AM EST

Btab Ecommerce Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.040.060.030.060.065.83%71,100
May 20, 20260.060.060.060.060.060.58%1,500
May 15, 20260.060.060.060.060.061.00%2,000
May 14, 20260.050.060.050.060.067.58%2,600
May 12, 20260.050.050.040.050.05-16.03%13,500
May 1, 20260.060.060.060.060.06-350
Apr 29, 20260.060.060.060.060.0618.65%1,500
Apr 28, 20260.050.060.050.050.05-18.97%4,500
Apr 9, 20260.060.060.060.060.06130.14%8,000
Apr 8, 20260.030.030.030.030.03-61.26%31,225
Apr 6, 20260.060.070.050.070.0718.35%2,000
Apr 2, 20260.060.060.060.060.06-31.65%925
Mar 4, 20260.020.090.020.090.0911.27%840
Feb 25, 20260.090.090.080.080.089.31%3,500
Feb 24, 20260.080.080.070.070.07146.67%4,000
Feb 23, 20260.060.080.030.030.03-64.99%52,670
Feb 19, 20260.090.090.090.090.098.50%2,000
Feb 17, 20260.030.080.030.080.08-4,980
Feb 12, 20260.040.080.030.080.08-5.86%66,000
Feb 9, 20260.080.080.060.080.08-6.67%3,055
Feb 2, 20260.080.090.080.090.096.74%5,980
Jan 30, 20260.080.080.060.080.080.85%6,300
Jan 27, 20260.080.080.080.080.08-7.11%400
Jan 26, 20260.060.090.060.090.094.24%1,205
Jan 23, 20260.090.090.090.090.0936.24%1,805
Jan 22, 20260.050.060.050.060.06-41.33%46,900
Jan 16, 20260.060.110.020.110.1134.87%31,000
Jan 15, 20260.060.080.060.080.084.65%24,000
Jan 14, 20260.080.080.070.080.08-4.44%3,500
Jan 13, 20260.080.080.080.080.08-27.14%1,000
Jan 9, 20260.060.110.060.110.11-14,000
Dec 30, 20250.080.110.080.110.11-0.09%14,155
Dec 26, 20250.080.110.080.110.11-4.43%3,200
Dec 18, 20250.100.120.090.120.122.19%12,000
Dec 17, 20250.100.110.100.110.112.31%16,000