Btab Ecommerce Group, Inc. (BBTT)
OTCMKTS · Delayed Price · Currency is USD
0.0360
0.00 (0.00%)
At close: Sep 2, 2026
Btab Ecommerce Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.65% | 8,000 |
| Aug 31, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -11.24% | 6,064 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.46% | 11,444 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,500 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.30% | 19,277 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.65% | 15,399 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.36% | 650 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.19% | 23,000 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.55% | 4,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46.52% | 4,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.57% | 2,000 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -55.34% | 62,987 |
| Jun 9, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 1.98% | 11,500 |
| May 26, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 5.83% | 71,100 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.58% | 1,500 |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 2,000 |
| May 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.58% | 2,600 |
| May 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -16.03% | 13,500 |
| May 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 350 |
| Apr 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.65% | 1,500 |
| Apr 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -18.97% | 4,500 |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130.14% | 8,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -61.26% | 31,225 |
| Apr 6, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 18.35% | 2,000 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.65% | 925 |