BCBNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.44	0.46	0.43	0.45	0.45	7.59%	38,766
Nov 6, 2026	0.41	0.42	0.41	0.42	0.42	6.26%	18,148
Nov 5, 2026	0.39	0.41	0.39	0.39	0.39	-2.86%	10,612
Nov 4, 2026	0.41	0.41	0.41	0.41	0.41	3.05%	9,000
Nov 3, 2026	0.40	0.40	0.39	0.39	0.39	0.54%	40,183
Nov 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.92%	37,000
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	0.80%	18,123
Oct 29, 2026	0.38	0.40	0.38	0.40	0.40	1.25%	21,500
Oct 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.99%	19,000
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	10,000
Oct 26, 2026	0.42	0.42	0.40	0.40	0.40	-6.95%	40,006
Oct 23, 2026	0.44	0.44	0.43	0.43	0.43	15.61%	23,600
Oct 22, 2026	0.37	0.41	0.35	0.37	0.37	13.85%	95,800
Oct 21, 2026	0.33	0.36	0.32	0.33	0.33	0.86%	34,700
Oct 20, 2026	0.33	0.34	0.32	0.32	0.32	-1.37%	59,925
Oct 19, 2026	0.34	0.34	0.31	0.33	0.33	-0.80%	58,613
Oct 16, 2026	0.36	0.36	0.31	0.33	0.33	-0.59%	209,696
Oct 15, 2026	0.35	0.38	0.31	0.33	0.33	-8.33%	187,867
Oct 14, 2026	0.37	0.38	0.34	0.36	0.36	-0.87%	42,169
Oct 13, 2026	0.37	0.39	0.37	0.37	0.37	-4.48%	21,817
Oct 9, 2026	0.34	0.39	0.34	0.38	0.38	8.63%	43,931
Oct 8, 2026	0.37	0.41	0.34	0.35	0.35	-5.62%	289,055
Oct 7, 2026	0.36	0.37	0.35	0.37	0.37	9.00%	19,142
Oct 6, 2026	0.36	0.36	0.34	0.34	0.34	0.74%	99,306
Oct 5, 2026	0.33	0.34	0.33	0.34	0.34	1.57%	25,037
Oct 2, 2026	0.34	0.34	0.33	0.34	0.34	0.63%	82,800
Oct 1, 2026	0.34	0.36	0.33	0.33	0.33	-5.03%	126,516
Sep 30, 2026	0.36	0.36	0.35	0.35	0.35	2.83%	20,500
Sep 29, 2026	0.37	0.37	0.34	0.34	0.34	-6.65%	51,552
Sep 28, 2026	0.35	0.37	0.35	0.37	0.37	-4.99%	59,740
Sep 25, 2026	0.38	0.41	0.36	0.39	0.39	1.14%	93,500
Sep 24, 2026	0.42	0.42	0.38	0.38	0.38	-8.00%	72,855
Sep 23, 2026	0.41	0.41	0.40	0.41	0.41	-0.16%	11,830
Sep 22, 2026	0.38	0.41	0.38	0.41	0.41	8.92%	40,682
Sep 21, 2026	0.41	0.41	0.38	0.38	0.38	-8.72%	66,386
Sep 18, 2026	0.41	0.42	0.39	0.42	0.42	1.24%	120,714
Sep 17, 2026	0.40	0.42	0.40	0.41	0.41	-1.71%	42,561
Sep 16, 2026	0.43	0.44	0.40	0.42	0.42	0.38%	22,418
Sep 15, 2026	0.43	0.44	0.41	0.42	0.42	-0.10%	27,015
Sep 14, 2026	0.46	0.48	0.42	0.42	0.42	4.50%	26,000
Sep 11, 2026	0.43	0.44	0.40	0.40	0.40	-4.85%	37,020
Sep 10, 2026	0.46	0.48	0.42	0.42	0.42	-5.53%	69,917
Sep 8, 2026	0.49	0.49	0.44	0.45	0.45	-8.89%	47,204
Sep 4, 2026	0.48	0.50	0.48	0.49	0.49	1.63%	18,900
Sep 3, 2026	0.49	0.50	0.48	0.48	0.48	-3.43%	37,002
Sep 2, 2026	0.50	0.50	0.48	0.50	0.50	1.48%	12,020
Sep 1, 2026	0.49	0.49	0.46	0.49	0.49	6.61%	21,003
Aug 31, 2026	0.50	0.50	0.46	0.46	0.46	-4.22%	71,000
Aug 28, 2026	0.49	0.49	0.47	0.48	0.48	0.12%	38,110
Aug 27, 2026	0.42	0.48	0.42	0.48	0.48	15.27%	35,767