BCBNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.42	0.43	0.40	0.42	0.42	0.85%	28,500
Aug 10, 2026	0.42	0.44	0.40	0.42	0.42	0.50%	34,082
Aug 7, 2026	0.42	0.44	0.42	0.42	0.42	-3.58%	61,653
Aug 6, 2026	0.42	0.43	0.42	0.43	0.43	4.26%	32,005
Aug 5, 2026	0.44	0.44	0.42	0.42	0.42	-2.43%	17,500
Aug 4, 2026	0.43	0.44	0.42	0.43	0.43	6.21%	34,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-3.70%	125
Jul 31, 2026	0.41	0.42	0.40	0.42	0.42	2.20%	33,000
Jul 30, 2026	0.42	0.42	0.39	0.41	0.41	-0.34%	31,102
Jul 29, 2026	0.42	0.43	0.39	0.41	0.41	-4.08%	63,300
Jul 28, 2026	0.45	0.47	0.42	0.43	0.43	1.07%	21,914
Jul 27, 2026	0.45	0.48	0.41	0.42	0.42	-4.19%	108,969
Jul 24, 2026	0.45	0.46	0.43	0.44	0.44	-0.37%	62,170
Jul 23, 2026	0.44	0.49	0.43	0.44	0.44	2.84%	21,000
Jul 22, 2026	0.44	0.47	0.43	0.43	0.43	-2.25%	32,869
Jul 21, 2026	0.47	0.48	0.44	0.44	0.44	-3.39%	41,310
Jul 20, 2026	0.47	0.50	0.43	0.46	0.46	2.26%	70,240
Jul 17, 2026	0.47	0.47	0.45	0.45	0.45	-1.22%	42,200
Jul 16, 2026	0.43	0.47	0.43	0.45	0.45	16.67%	92,600
Jul 15, 2026	0.42	0.42	0.39	0.39	0.39	-0.26%	35,000
Jul 14, 2026	0.40	0.43	0.39	0.39	0.39	-6.29%	54,634
Jul 13, 2026	0.43	0.44	0.39	0.41	0.41	0.85%	35,801
Jul 10, 2026	0.37	0.44	0.36	0.41	0.41	13.89%	64,500
Jul 9, 2026	0.37	0.37	0.35	0.36	0.36	-0.03%	87,570
Jul 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	22,144
Jul 7, 2026	0.36	0.40	0.36	0.37	0.37	0.42%	62,731
Jul 6, 2026	0.39	0.40	0.36	0.37	0.37	-6.01%	72,296
Jul 2, 2026	0.42	0.42	0.39	0.39	0.39	-8.01%	44,203
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	0.86%	2,249
Jun 30, 2026	0.47	0.47	0.41	0.42	0.42	-11.18%	92,580
Jun 29, 2026	0.47	0.48	0.44	0.47	0.47	-1.48%	31,813
Jun 26, 2026	0.47	0.50	0.44	0.48	0.48	6.64%	21,200
Jun 25, 2026	0.48	0.49	0.45	0.45	0.45	-3.22%	45,700
Jun 24, 2026	0.49	0.49	0.47	0.47	0.47	-2.49%	17,368
Jun 23, 2026	0.50	0.50	0.48	0.48	0.48	-0.58%	26,500
Jun 22, 2026	0.50	0.51	0.48	0.48	0.48	-5.40%	33,694
Jun 18, 2026	0.51	0.52	0.49	0.51	0.51	-1.77%	49,101
Jun 17, 2026	0.50	0.52	0.49	0.52	0.52	5.48%	72,669
Jun 16, 2026	0.52	0.52	0.49	0.49	0.49	-6.37%	41,665
Jun 15, 2026	0.52	0.53	0.50	0.52	0.52	0.53%	45,460
Jun 12, 2026	0.53	0.53	0.51	0.52	0.52	3.11%	18,001
Jun 11, 2026	0.51	0.52	0.50	0.50	0.50	-2.34%	40,772
Jun 10, 2026	0.54	0.54	0.52	0.52	0.52	-1.19%	35,240
Jun 9, 2026	0.57	0.57	0.52	0.52	0.52	-7.43%	82,143
Jun 8, 2026	0.58	0.58	0.56	0.57	0.57	-1.88%	12,000
Jun 5, 2026	0.60	0.60	0.57	0.58	0.58	2.84%	22,100
Jun 4, 2026	0.57	0.57	0.56	0.56	0.56	-3.68%	49,500
Jun 3, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	8,500
Jun 2, 2026	0.57	0.58	0.56	0.58	0.58	-0.45%	29,023
Jun 1, 2026	0.58	0.58	0.56	0.58	0.58	-3.11%	15,604