BCBNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.43	0.44	0.40	0.40	0.40	-4.85%	37,020
Sep 10, 2026	0.46	0.48	0.42	0.42	0.42	-5.53%	69,917
Sep 8, 2026	0.49	0.49	0.44	0.45	0.45	-8.89%	47,204
Sep 4, 2026	0.48	0.50	0.48	0.49	0.49	1.63%	18,900
Sep 3, 2026	0.49	0.50	0.48	0.48	0.48	-3.43%	37,002
Sep 2, 2026	0.50	0.50	0.48	0.50	0.50	1.48%	12,020
Sep 1, 2026	0.49	0.49	0.46	0.49	0.49	6.61%	21,003
Aug 31, 2026	0.50	0.50	0.46	0.46	0.46	-4.22%	71,000
Aug 28, 2026	0.49	0.49	0.47	0.48	0.48	0.12%	38,110
Aug 27, 2026	0.42	0.48	0.42	0.48	0.48	15.27%	35,767
Aug 26, 2026	0.39	0.42	0.39	0.42	0.42	4.95%	19,000
Aug 25, 2026	0.42	0.44	0.39	0.40	0.40	-3.97%	40,110
Aug 24, 2026	0.43	0.45	0.41	0.41	0.41	-2.53%	50,210
Aug 21, 2026	0.44	0.44	0.42	0.42	0.42	-0.24%	19,000
Aug 20, 2026	0.38	0.44	0.38	0.42	0.42	-3.50%	31,550
Aug 19, 2026	0.45	0.46	0.43	0.44	0.44	-0.02%	91,000
Aug 18, 2026	0.47	0.47	0.44	0.44	0.44	-3.80%	27,426
Aug 17, 2026	0.45	0.47	0.45	0.46	0.46	7.39%	44,100
Aug 14, 2026	0.42	0.45	0.42	0.43	0.43	-0.47%	40,501
Aug 13, 2026	0.43	0.45	0.42	0.43	0.43	8.16%	21,400
Aug 12, 2026	0.45	0.45	0.40	0.40	0.40	-6.64%	35,300
Aug 11, 2026	0.42	0.43	0.40	0.42	0.42	0.85%	28,500
Aug 10, 2026	0.42	0.44	0.40	0.42	0.42	0.50%	34,082
Aug 7, 2026	0.42	0.44	0.42	0.42	0.42	-3.58%	61,653
Aug 6, 2026	0.42	0.43	0.42	0.43	0.43	4.26%	32,005
Aug 5, 2026	0.44	0.44	0.42	0.42	0.42	-2.43%	17,500
Aug 4, 2026	0.43	0.44	0.42	0.43	0.43	6.21%	34,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-3.70%	125
Jul 31, 2026	0.41	0.42	0.40	0.42	0.42	2.20%	33,000
Jul 30, 2026	0.42	0.42	0.39	0.41	0.41	-0.34%	31,102
Jul 29, 2026	0.42	0.43	0.39	0.41	0.41	-4.08%	63,300
Jul 28, 2026	0.45	0.47	0.42	0.43	0.43	1.07%	21,914
Jul 27, 2026	0.45	0.48	0.41	0.42	0.42	-4.19%	108,969
Jul 24, 2026	0.45	0.46	0.43	0.44	0.44	-0.37%	62,170
Jul 23, 2026	0.44	0.49	0.43	0.44	0.44	2.84%	21,000
Jul 22, 2026	0.44	0.47	0.43	0.43	0.43	-2.25%	32,869
Jul 21, 2026	0.47	0.48	0.44	0.44	0.44	-3.39%	41,310
Jul 20, 2026	0.47	0.50	0.43	0.46	0.46	2.26%	70,240
Jul 17, 2026	0.47	0.47	0.45	0.45	0.45	-1.22%	42,200
Jul 16, 2026	0.43	0.47	0.43	0.45	0.45	16.67%	92,600
Jul 15, 2026	0.42	0.42	0.39	0.39	0.39	-0.26%	35,000
Jul 14, 2026	0.40	0.43	0.39	0.39	0.39	-6.29%	54,634
Jul 13, 2026	0.43	0.44	0.39	0.41	0.41	0.85%	35,801
Jul 10, 2026	0.37	0.44	0.36	0.41	0.41	13.89%	64,500
Jul 9, 2026	0.37	0.37	0.35	0.36	0.36	-0.03%	87,570
Jul 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	22,144
Jul 7, 2026	0.36	0.40	0.36	0.37	0.37	0.42%	62,731
Jul 6, 2026	0.39	0.40	0.36	0.37	0.37	-6.01%	72,296
Jul 2, 2026	0.42	0.42	0.39	0.39	0.39	-8.01%	44,203
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	0.86%	2,249