BCCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.74	0.77	0.74	0.77	0.77	-	52,100
Nov 4, 2026	0.77	0.77	0.73	0.77	0.77	10.00%	10,000
Nov 3, 2026	0.71	0.71	0.69	0.70	0.70	-5.51%	18,950
Oct 30, 2026	0.73	0.74	0.73	0.74	0.74	2.18%	1,801
Oct 29, 2026	0.80	0.80	0.71	0.73	0.73	-11.75%	38,885
Oct 28, 2026	0.82	0.82	0.82	0.82	0.82	-1.62%	2,000
Oct 27, 2026	0.84	0.84	0.84	0.84	0.84	-5.11%	31,050
Oct 23, 2026	0.87	0.88	0.83	0.88	0.88	4.76%	65,200
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	16,379
Oct 20, 2026	0.82	0.83	0.82	0.83	0.83	3.04%	10,000
Oct 19, 2026	0.81	0.81	0.80	0.81	0.81	1.70%	31,300
Oct 16, 2026	0.76	0.79	0.76	0.79	0.79	-1.71%	8,879
Oct 15, 2026	0.83	0.83	0.80	0.81	0.81	0.72%	2,800
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	0.96%	5,000
Oct 13, 2026	0.85	0.85	0.79	0.79	0.79	2.25%	510
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	5,000
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.61%	25,000
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.04%	15,927
Oct 1, 2026	0.77	0.77	0.75	0.77	0.77	-3.77%	23,880
Sep 29, 2026	0.79	0.80	0.79	0.80	0.80	-0.13%	6,000
Sep 28, 2026	0.80	0.80	0.79	0.80	0.80	-2.93%	50,000
Sep 25, 2026	0.81	0.82	0.81	0.82	0.82	-4.45%	50,000
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	2.17%	33,479
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	5,000
Sep 15, 2026	0.86	0.86	0.83	0.84	0.84	-1.18%	8,000
Sep 14, 2026	0.90	0.90	0.83	0.85	0.85	-1.28%	6,550
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.84%	1,300
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	2.04%	5,555
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	6,000
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	5,000
Aug 31, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	55,359
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	0.96%	5,500
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	0.56%	200
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	2,566
Aug 24, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	2,700
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.24%	106
Aug 17, 2026	0.89	0.89	0.87	0.87	0.87	-1.21%	11,000
Aug 10, 2026	0.92	0.92	0.88	0.88	0.88	-3.50%	300
Aug 6, 2026	0.90	0.91	0.87	0.91	0.91	-2.42%	24,185
Jul 31, 2026	0.92	0.94	0.92	0.94	0.94	4.17%	2,100
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	2,000
Jul 29, 2026	0.87	0.90	0.87	0.90	0.90	5.12%	5,100
Jul 27, 2026	0.87	0.87	0.85	0.85	0.85	1.36%	57,000
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	8,000
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.99%	3,000
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	2.03%	6,000
Jul 16, 2026	0.83	0.87	0.83	0.86	0.86	4.88%	57,000
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	12,020
Jul 1, 2026	0.84	0.84	0.80	0.81	0.81	-	21,195
Jun 29, 2026	0.82	0.82	0.81	0.81	0.81	-4.69%	11,200