BCCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.84%	1,300
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	2.04%	5,555
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	6,000
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	5,000
Aug 31, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	55,359
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	0.96%	5,500
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	0.56%	200
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	2,566
Aug 24, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	2,700
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.24%	106
Aug 17, 2026	0.89	0.89	0.87	0.87	0.87	-1.21%	11,000
Aug 10, 2026	0.92	0.92	0.88	0.88	0.88	-3.50%	300
Aug 6, 2026	0.90	0.91	0.87	0.91	0.91	-2.42%	24,185
Jul 31, 2026	0.92	0.94	0.92	0.94	0.94	4.17%	2,100
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	2,000
Jul 29, 2026	0.87	0.90	0.87	0.90	0.90	5.12%	5,100
Jul 27, 2026	0.87	0.87	0.85	0.85	0.85	1.36%	57,000
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	8,000
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.99%	3,000
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	2.03%	6,000
Jul 16, 2026	0.83	0.87	0.83	0.86	0.86	4.88%	57,000
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	12,020
Jul 1, 2026	0.84	0.84	0.80	0.81	0.81	-	21,195
Jun 29, 2026	0.82	0.82	0.81	0.81	0.81	-4.69%	11,200
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	3.65%	1,925
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	0.75%	21,917
Jun 16, 2026	0.85	0.85	0.81	0.81	0.81	-2.53%	400
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	472,010
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Jun 3, 2026	0.83	0.83	0.80	0.80	0.80	-3.39%	12,000
Jun 1, 2026	0.80	0.83	0.80	0.83	0.83	-0.96%	3,339
May 29, 2026	0.84	0.84	0.84	0.84	0.84	1.97%	1,300
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-1.50%	3,001
May 27, 2026	0.78	0.83	0.78	0.83	0.83	2.53%	17,922
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-2.40%	837
May 22, 2026	0.78	0.83	0.78	0.83	0.83	10.91%	53,840
May 19, 2026	0.75	0.82	0.75	0.75	0.75	-	1,167
May 18, 2026	0.77	0.77	0.75	0.75	0.75	-1.06%	34,972
May 15, 2026	0.79	0.79	0.76	0.76	0.76	-3.38%	550
May 14, 2026	0.81	0.81	0.78	0.78	0.78	-2.56%	130,728
May 13, 2026	0.78	0.81	0.77	0.81	0.81	1.91%	28,500
May 12, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	423,416
May 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	8,000
May 7, 2026	0.79	0.83	0.79	0.80	0.80	-5.39%	66,043
May 5, 2026	0.84	0.84	0.84	0.84	0.84	7.72%	1,300
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-7.59%	5,000
May 1, 2026	0.82	0.85	0.82	0.84	0.84	5.66%	11,100
Apr 30, 2026	0.80	0.82	0.78	0.80	0.80	-7.07%	24,985
Apr 29, 2026	0.83	0.86	0.81	0.86	0.86	-3.09%	22,200
Apr 28, 2026	0.85	0.89	0.85	0.89	0.89	-1.67%	300