BCCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.80	0.83	0.80	0.83	0.83	-0.96%	3,339
May 29, 2026	0.84	0.84	0.84	0.84	0.84	1.97%	1,300
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-1.50%	3,001
May 27, 2026	0.78	0.83	0.78	0.83	0.83	2.53%	17,922
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-2.40%	837
May 22, 2026	0.78	0.83	0.78	0.83	0.83	10.91%	53,840
May 19, 2026	0.75	0.82	0.75	0.75	0.75	-	1,167
May 18, 2026	0.77	0.77	0.75	0.75	0.75	-1.06%	34,972
May 15, 2026	0.79	0.79	0.76	0.76	0.76	-3.38%	550
May 14, 2026	0.81	0.81	0.78	0.78	0.78	-2.56%	130,728
May 13, 2026	0.78	0.81	0.77	0.81	0.81	1.91%	28,500
May 12, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	423,416
May 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	8,000
May 7, 2026	0.79	0.83	0.79	0.80	0.80	-5.39%	66,043
May 5, 2026	0.84	0.84	0.84	0.84	0.84	7.72%	1,300
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-7.59%	5,000
May 1, 2026	0.82	0.85	0.82	0.84	0.84	5.66%	11,100
Apr 30, 2026	0.80	0.82	0.78	0.80	0.80	-7.07%	24,985
Apr 29, 2026	0.83	0.86	0.81	0.86	0.86	-3.09%	22,200
Apr 28, 2026	0.85	0.89	0.85	0.89	0.89	-1.67%	300
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	3.70%	1,000
Apr 24, 2026	0.86	0.87	0.86	0.87	0.87	-3.23%	20,052
Apr 23, 2026	0.86	0.90	0.82	0.90	0.90	-0.22%	86,658
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	50,000
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	9,000
Apr 15, 2026	0.94	0.95	0.91	0.91	0.91	-0.20%	39,906
Apr 13, 2026	0.92	0.92	0.91	0.91	0.91	0.50%	4,881
Apr 10, 2026	0.91	0.91	0.91	0.91	0.91	1.94%	591
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	7,500
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	6.13%	89,556
Mar 23, 2026	0.90	0.90	0.83	0.83	0.83	-2.45%	13,000
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-5.22%	1,000
Mar 19, 2026	0.85	0.90	0.85	0.90	0.90	4.90%	12,000
Mar 18, 2026	0.86	0.86	0.85	0.85	0.85	-0.75%	14,000
Mar 17, 2026	0.85	0.86	0.85	0.86	0.86	-2.33%	4,749
Mar 16, 2026	0.88	0.88	0.83	0.88	0.88	2.43%	24,900
Mar 13, 2026	0.86	0.86	0.86	0.86	0.86	-4.33%	200
Mar 12, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	2,000
Mar 11, 2026	0.89	0.92	0.89	0.92	0.92	-3.16%	2,000
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	3.83%	12,475
Mar 9, 2026	0.95	0.95	0.90	0.92	0.92	1.36%	4,700
Mar 6, 2026	0.90	0.90	0.90	0.90	0.90	-7.09%	100
Mar 5, 2026	0.98	0.99	0.97	0.97	0.97	-0.86%	18,101
Mar 4, 2026	0.98	0.98	0.98	0.98	0.98	-1.51%	400
Mar 2, 2026	1.00	1.00	1.00	1.00	1.00	-6.57%	8,800
Feb 27, 2026	1.00	1.07	0.97	1.07	1.07	-1.39%	24,287
Feb 26, 2026	1.08	1.08	1.08	1.08	1.08	-	25,000
Feb 25, 2026	1.07	1.10	1.07	1.08	1.08	-6.09%	22,680
Feb 24, 2026	1.15	1.15	1.15	1.15	1.15	13.86%	200
Feb 23, 2026	1.15	1.15	1.01	1.01	1.01	-7.33%	3,250