BAIC Motor Corporation Limited (BCCMY)
OTCMKTS · Delayed Price · Currency is USD
1.750
-0.260 (-12.94%)
At close: Mar 20, 2026
BCCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.94% | 401 |
| Mar 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 600 |
| Mar 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -14.89% | 301 |
| Jan 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 1,000 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | 302 |
| Oct 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -5.38% | 875 |