BAIC Motor Corporation Limited (BCCMY)
OTCMKTS · Delayed Price · Currency is USD
2.350
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BAIC Motor Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 1,000 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | 302 |
| Oct 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -5.38% | 875 |
| Sep 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -10.34% | 350 |
| Aug 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 500 |
| Aug 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | 100 |
| Aug 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 5.71% | 100 |
| Aug 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.66% | 551 |