BCCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.80	0.81	0.80	0.81	0.81	0.01%	2
Nov 5, 2026	0.81	0.81	0.81	0.81	0.81	-11.78%	2,918
Sep 18, 2026	0.92	0.92	0.92	0.92	0.92	3.93%	100
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	-1.79%	2,918
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	0.14%	200
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.49%	103
Sep 2, 2026	0.92	0.92	0.92	0.92	0.92	-6.15%	2,384
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	-13.66%	620
Jun 22, 2026	1.14	1.14	1.14	1.14	1.14	-26.77%	214
Jun 1, 2026	1.55	1.55	1.55	1.55	1.55	-	9,400
May 29, 2026	1.55	1.55	1.55	1.55	1.55	-3.73%	100
May 26, 2026	1.46	1.61	1.46	1.61	1.61	-7.47%	11,500