BAIC Motor Corporation Limited (BCCMY)
OTCMKTS · Delayed Price · Currency is USD
1.550
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
BCCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 9,400 |
| May 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 100 |
| May 26, 2026 | 1.46 | 1.61 | 1.46 | 1.61 | 1.61 | -7.47% | 11,500 |
| May 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 575 |
| May 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 1,930 |
| Mar 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.94% | 401 |
| Mar 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 600 |
| Mar 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -14.89% | 301 |
| Jan 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 1,000 |