BCCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	0.14%	200
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.49%	103
Sep 2, 2026	0.92	0.92	0.92	0.92	0.92	-6.15%	2,384
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	-13.66%	620
Jun 22, 2026	1.14	1.14	1.14	1.14	1.14	-26.77%	214
Jun 1, 2026	1.55	1.55	1.55	1.55	1.55	-	9,400
May 29, 2026	1.55	1.55	1.55	1.55	1.55	-3.73%	100
May 26, 2026	1.46	1.61	1.46	1.61	1.61	-7.47%	11,500
May 11, 2026	1.74	1.74	1.74	1.74	1.74	1.16%	575
May 4, 2026	1.72	1.72	1.72	1.72	1.72	-1.71%	1,930
Mar 20, 2026	1.75	1.75	1.75	1.75	1.75	-12.94%	401
Mar 12, 2026	2.01	2.01	2.01	2.01	2.01	0.50%	600