BICO Group AB (publ) (BCCOY)
OTCMKTS · Delayed Price · Currency is USD
0.3750
-0.2750 (-42.31%)
At close: Feb 11, 2026
BICO Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -42.31% | 6,000 |
| Feb 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 20.37% | 6,000 |
| Jan 16, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -12.90% | 10,000 |
| Jan 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 200 |
| Jan 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 11.61% | 5,000 |
| Dec 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -7.42% | 500 |
| Nov 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 12,000 |
| Nov 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 500 |
| Nov 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -22.67% | 16,000 |
| Oct 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.26% | 200 |
| Oct 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.24% | 1,312 |
| Oct 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 36.36% | 6,000 |
| Oct 2, 2025 | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | -8.33% | 1,908 |
| Sep 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.39% | 5,300 |
| Sep 15, 2025 | 0.47 | 0.59 | 0.47 | 0.59 | 0.59 | 4.33% | 4,800 |