BICO Group AB (publ) (BCCOY)
OTCMKTS · Delayed Price · Currency is USD
0.5500
0.00 (0.00%)
At close: Oct 2, 2025
BICO Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | -8.33% | 1,908 |
| Sep 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.39% | 5,300 |
| Sep 15, 2025 | 0.47 | 0.59 | 0.47 | 0.59 | 0.59 | 4.33% | 4,800 |
| Aug 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -29.79% | 1,000 |
| Jun 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 670 |
| May 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 3,000 |