BCCOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.51	0.51	0.51	0.51	0.51	-13.67%	200
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	59.20%	200
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-26.24%	200
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.31%	150
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-1.40%	450
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-20.95%	500
May 11, 2026	0.65	0.65	0.65	0.65	0.65	10.95%	5,000
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	67.38%	3,200