BCCOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-26.24%	200
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.31%	150
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-1.40%	450
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-20.95%	500
May 11, 2026	0.65	0.65	0.65	0.65	0.65	10.95%	5,000
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	67.38%	3,200
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	800
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-42.31%	6,000
Feb 9, 2026	0.65	0.65	0.65	0.65	0.65	20.37%	6,000
Jan 16, 2026	0.53	0.54	0.53	0.54	0.54	-12.90%	10,000