BCCOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.62	0.62	0.62	0.62	0.62	0.33%	150
Oct 29, 2026	0.62	0.62	0.62	0.62	0.62	-8.16%	288
Oct 19, 2026	0.67	0.67	0.67	0.67	0.67	-5.26%	300
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	39.45%	200
Sep 23, 2026	0.51	0.51	0.51	0.51	0.51	-13.67%	200
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	59.20%	200
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-26.24%	200
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.31%	150
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-1.40%	450
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-20.95%	500