Blaqclouds Inc. (BCDS)
OTCMKTS · Delayed Price · Currency is USD
0.0041
+0.0005 (12.64%)
Jan 9, 2026, 2:31 PM EST
Blaqclouds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16.67% | 70,000 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.13% | 5,515,699 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 486,561 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.50% | 377,110 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 6,722,993 |
| Jan 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 24.14% | 10,295,432 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 6,538,265 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 3,937,160 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 1,276,500 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 2,101,910 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 1,018,352 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 184,113 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,594,077 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,590,218 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,495,136 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.90% | 649,601 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 1,978,567 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 2,699,658 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.34% | 2,053,788 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,644,345 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.14% | 3,902,184 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 3,434,010 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 3,829,207 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 1,915,677 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 2,742,243 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 5,553,761 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.35% | 7,060,549 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.20% | 10,572,449 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 3,295,007 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 5,242,392 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.04% | 21,133,899 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 6,375,027 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 7,412,027 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 4,595,846 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.73% | 8,021,908 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 9,066,610 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 23,374,484 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 9,162,526 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 17,240,796 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,078,494 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 82,060,013 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.58% | 53,688,717 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 9,547,996 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.92% | 18,928,511 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.53% | 44,830,495 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 42,279,558 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.35% | 35,110,535 |
| Oct 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 29.55% | 14,684,030 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.35% | 10,417,987 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.86% | 21,200,930 |