Blaqclouds Inc. (BCDS)
OTCMKTS
· Delayed Price · Currency is USD
0.0148
-0.0020 (-11.68%)
Jun 27, 2025, 3:59 PM EDT
Blaqclouds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.68% | 1,592,263 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.74% | 1,200,694 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.74% | 647,282 |
| Jun 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.86% | 1,161,816 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.10% | 669,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.94% | 1,076,715 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.90% | 735,513 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 373,993 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 3,714,318 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.68% | 240,982 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.43% | 137,116 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.18% | 119,876 |
| Jun 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.59% | 2,521,943 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.37% | 1,087,755 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.57% | 979,356 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -34.94% | 2,252,057 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.93% | 190,988 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,018,144 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.55% | 1,118,166 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.50% | 2,136,205 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.21% | 1,104,970 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.55% | 838,610 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.80% | 715,284 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.69% | 1,197,816 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.01% | 864,921 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 32.14% | 2,163,151 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 3,561,461 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 52.38% | 5,380,600 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.98% | 6,968,800 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.67% | 5,260,747 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.03% | 3,960,824 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.97% | 9,156,882 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.49% | 6,290,569 |
| May 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 4,535,184 |
| May 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 2,660,034 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,656,339 |
| May 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,228,353 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.32% | 2,366,239 |
| May 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.42% | 4,221,963 |
| May 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 3,957,212 |
| Apr 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 4,250,254 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.73% | 1,971,285 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.50% | 1,167,863 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 2,985,599 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.23% | 3,028,588 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.65% | 2,990,282 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.96% | 2,079,360 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.62% | 843,571 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.24% | 2,329,553 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 1,253,324 |