BLAQclouds, Inc. (BCDS)
OTCMKTS · Delayed Price · Currency is USD
0.0051
-0.0001 (-1.54%)
At close: Feb 27, 2026
BLAQclouds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.92% | 1,975,781 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.77% | 10,112,877 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 2,091,040 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 4,051,092 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 6,286,490 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 3,076,363 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 1,732,778 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 6,631,506 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 726,800 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 3,931,485 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 4,965,563 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,919,897 |
| Feb 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.42% | 31,732,411 |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.63% | 6,238,994 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.27% | 3,436,573 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.73% | 9,328,461 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 25,506,649 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.67% | 76,846,106 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.06% | 5,293,134 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.66% | 14,399,838 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.82% | 26,931,477 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.28% | 29,661,364 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.88% | 26,293,919 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.74% | 11,775,822 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 7,223,477 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 8,550,813 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 7,266,565 |
| Jan 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.53% | 14,324,984 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 23.68% | 11,054,164 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 8,563,730 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 2,673,440 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 1,346,517 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.07% | 8,482,916 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 2,751,672 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.13% | 5,515,699 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 486,561 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.50% | 377,110 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 6,722,993 |
| Jan 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 24.14% | 10,295,432 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 6,538,265 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 3,937,160 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 1,276,500 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 2,101,910 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 1,018,352 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 184,113 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,594,077 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,590,218 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,495,136 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.90% | 649,601 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 1,978,567 |