BLAQclouds, Inc. (BCDS)
OTCMKTS · Delayed Price · Currency is USD
0.0150
+0.0013 (9.25%)
Jun 15, 2026, 3:56 PM EST
BLAQclouds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.25% | 9,498,973 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.61% | 11,926,168 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.39% | 8,680,613 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.82% | 5,126,288 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.95% | 2,965,916 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.44% | 2,022,716 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.89% | 1,108,536 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.76% | 3,704,446 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 3,868,270 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.46% | 3,496,239 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.95% | 3,186,516 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,686,451 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65% | 2,056,555 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.18% | 1,413,649 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.90% | 1,491,365 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 1,983,598 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 11,320,024 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19% | 7,220,274 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.96% | 8,657,075 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.99% | 12,354,338 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.19% | 13,086,834 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.64% | 6,025,359 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.82% | 5,383,137 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22% | 5,164,453 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.15% | 25,367,926 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 7,399,732 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 4,507,249 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.36% | 19,574,238 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.08% | 5,740,746 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.49% | 16,460,350 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.44% | 1,453,613 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.26% | 2,466,413 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,168,300 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 1,003,345 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.03% | 4,067,094 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81% | 6,666,666 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.60% | 1,332,685 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.34% | 386,400 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.68% | 895,272 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.72% | 2,617,027 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.22% | 4,253,710 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,730,897 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.08% | 4,496,116 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.20% | 8,597,161 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.12% | 1,327,787 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 11.36% | 389,415 |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.38% | 663,434 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.82% | 425,800 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.71% | 2,126,273 |
| Apr 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.60% | 911,186 |