BLAQclouds, Inc. (BCDS)
OTCMKTS · Delayed Price · Currency is USD
0.0260
-0.0019 (-6.81%)
Aug 20, 2026, 3:32 PM EST
BLAQclouds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.06% | 2,173,778 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.98% | 3,875,447 |
| Aug 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.81% | 1,902,712 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.78% | 2,253,131 |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.71% | 6,313,052 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.82% | 10,395,709 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.59% | 1,785,021 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.93% | 7,214,096 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.58% | 5,624,873 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.03% | 1,526,323 |
| Aug 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.72% | 24,255,624 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.04% | 4,215,963 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 1,168,490 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.90% | 3,993,341 |
| Jul 31, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.64% | 4,214,002 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.31% | 4,591,498 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,108,835 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.99% | 4,484,876 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.09% | 3,608,560 |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.50% | 3,525,625 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.37% | 1,170,755 |
| Jul 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.42% | 3,166,919 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.13% | 6,436,180 |
| Jul 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.51% | 2,929,782 |
| Jul 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.40% | 1,924,619 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.08% | 2,129,903 |
| Jul 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.60% | 4,098,702 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.17% | 1,244,047 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.11% | 4,262,963 |
| Jul 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.96% | 15,481,022 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.24% | 7,176,417 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 754,039 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.65% | 5,632,412 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.03% | 4,825,265 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,872,658 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.61% | 2,590,774 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | 1,209,264 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 3,816,521 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 1,734,489 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.99% | 5,300,092 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.65% | 10,645,768 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.48% | 7,731,298 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.04% | 11,301,081 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 25.49% | 15,043,529 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.91% | 10,496,089 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.67% | 3,770,929 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.25% | 9,498,973 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.61% | 11,926,168 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.39% | 8,680,613 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.82% | 5,126,288 |