BLAQclouds, Inc. (BCDS)
OTCMKTS · Delayed Price · Currency is USD
0.0085
+0.000695 (8.90%)
At close: May 26, 2026
BLAQclouds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.90% | 1,491,365 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 1,983,598 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 11,320,024 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19% | 7,220,274 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.96% | 8,657,075 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.99% | 12,354,338 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.19% | 13,086,834 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.64% | 6,025,359 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.82% | 5,383,137 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22% | 5,164,453 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.15% | 25,367,926 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 7,399,732 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 4,507,249 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.36% | 19,574,238 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.08% | 5,740,746 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.49% | 16,460,350 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.44% | 1,453,613 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.26% | 2,466,413 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,168,300 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 1,003,345 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.03% | 4,067,094 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81% | 6,666,666 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.60% | 1,332,685 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.34% | 386,400 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.68% | 895,272 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.72% | 2,617,027 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.22% | 4,253,710 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,730,897 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.08% | 4,496,116 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.20% | 8,597,161 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.12% | 1,327,787 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 11.36% | 389,415 |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.38% | 663,434 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.82% | 425,800 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.71% | 2,126,273 |
| Apr 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.60% | 911,186 |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 1,220,450 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 2,902,325 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 2,637,732 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 2,773,800 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40% | 867,275 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.44% | 2,783,213 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.94% | 1,792,233 |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.15% | 3,106,617 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 2,520,993 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,674,451 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.01% | 886,259 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -16.10% | 4,872,334 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.28% | 3,919,699 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 2,508,075 |