BLAQclouds, Inc. (BCDS)
OTCMKTS · Delayed Price · Currency is USD
0.02004
+0.0002 (1.21%)
Nov 13, 2026, 2:15 PM EST
BLAQclouds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01% | 2,016,382 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.04% | 1,016,898 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.83% | 770,633 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.92% | 824,870 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.30% | 1,581,096 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.03% | 4,422,365 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.02% | 3,833,343 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.94% | 1,295,308 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.53% | 5,365,938 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.55% | 1,297,205 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.17% | 2,179,760 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.83% | 3,204,030 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.42% | 732,048 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.47% | 766,501 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.35% | 1,561,858 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.26% | 2,452,119 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.02% | 1,244,506 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.82% | 863,605 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 1,846,066 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.67% | 3,526,470 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.91% | 1,473,630 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.18% | 1,572,271 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.49% | 4,195,889 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.54% | 4,111,640 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.50% | 4,039,236 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.98% | 7,033,850 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.75% | 5,885,715 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.16% | 6,576,598 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.91% | 1,040,088 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.78% | 1,750,561 |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.67% | 868,287 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | 1,157,412 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.48% | 2,157,681 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.74% | 2,985,669 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.24% | 1,314,184 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.62% | 1,145,802 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 1,816,840 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.08% | 2,142,687 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.95% | 1,796,097 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.00% | 1,847,976 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.69% | 4,078,975 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.67% | 3,061,444 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.13% | 2,372,436 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.69% | 3,661,280 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.94% | 5,372,019 |
| Sep 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.66% | 7,679,127 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.48% | 2,561,110 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.49% | 721,878 |
| Sep 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.25% | 4,318,775 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.51% | 2,776,861 |