BCE Inc. (BCEPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
12.85
+0.20 (1.58%)
May 30, 2025, 12:13 PM EDT

BCE Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202512.6512.6512.6512.6512.65--
May 28, 202512.6512.6512.6512.6512.65-38
May 27, 202512.6512.6512.6512.6512.65-50
May 23, 202512.6012.6512.6012.6512.650.80%1,566
May 22, 202512.5512.5512.5512.5512.55--
May 21, 202512.5012.5512.5012.5512.550.40%1,000
May 20, 202512.5012.5012.5012.5012.50-40
May 19, 202512.5012.5012.5012.5012.50-40
May 16, 202512.5012.5012.5012.5012.50--
May 15, 202512.5012.5012.5012.5012.50--
May 14, 202512.5012.5012.5012.5012.50--
May 13, 202512.4012.5012.4012.5012.500.81%700
May 12, 202512.4012.4012.4012.4012.40--
May 9, 202512.4012.4012.4012.4012.40--
May 8, 202512.4012.4012.4012.4012.40-95
May 7, 202512.4012.4012.4012.4012.40-0.40%115
May 6, 202512.4512.4512.4512.4512.45--
May 5, 202512.4512.4512.4512.4512.45--
May 2, 202512.4512.4512.4512.4512.45--
May 1, 202512.4512.4512.4512.4512.45--
Apr 30, 202512.4512.4512.4512.4512.45--
Apr 29, 202512.4512.4512.4512.4512.45--
Apr 28, 202512.4512.4512.4512.4512.45-0.40%248
Apr 25, 202512.5012.5012.5012.5012.50--
Apr 24, 202512.5012.5012.5012.5012.50--
Apr 23, 202512.5012.5012.5012.5012.50--
Apr 22, 202512.5012.5012.5012.5012.50--
Apr 21, 202512.5012.5012.5012.5012.50--
Apr 17, 202512.5012.5012.5012.5012.50--
Apr 16, 202512.5012.5012.5012.5012.50--
Apr 15, 202512.5012.5012.5012.5012.50--
Apr 14, 202512.5012.5012.5012.5012.50--
Apr 11, 202512.5012.5012.5012.5012.50--
Apr 10, 202512.5012.5012.5012.5012.50--
Apr 9, 202512.5012.5012.5012.5012.50--
Apr 8, 202512.5012.5012.5012.5012.50--
Apr 7, 202512.5012.5012.5012.5012.50--
Apr 4, 202512.5012.5012.5012.5012.50--
Apr 3, 202512.5012.5012.5012.5012.500.81%910
Apr 2, 202512.4012.4012.4012.4012.40-550
Apr 1, 202512.4012.4012.4012.4012.40--
Mar 31, 202512.4012.4012.4012.4012.40--
Mar 28, 202512.4012.4012.4012.4012.40--
Mar 27, 202512.4012.4012.4012.4012.403.38%300
Mar 26, 202512.0012.0012.0012.0012.00--
Mar 25, 202512.0012.0012.0012.0012.00--
Mar 24, 202512.0012.0012.0012.0012.00--
Mar 21, 202512.0012.0012.0012.0012.00--
Mar 20, 202512.0012.0012.0012.0012.00--
Mar 19, 202512.0012.0012.0012.0012.00--