BCE Inc. (BCEPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
12.45
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT

BCE Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202512.4512.4512.4512.4512.45--
Apr 29, 202512.4512.4512.4512.4512.45--
Apr 28, 202512.4512.4512.4512.4512.45-0.40%248
Apr 25, 202512.5012.5012.5012.5012.50--
Apr 24, 202512.5012.5012.5012.5012.50--
Apr 23, 202512.5012.5012.5012.5012.50--
Apr 22, 202512.5012.5012.5012.5012.50--
Apr 21, 202512.5012.5012.5012.5012.50--
Apr 17, 202512.5012.5012.5012.5012.50--
Apr 16, 202512.5012.5012.5012.5012.50--
Apr 15, 202512.5012.5012.5012.5012.50--
Apr 14, 202512.5012.5012.5012.5012.50--
Apr 11, 202512.5012.5012.5012.5012.50--
Apr 10, 202512.5012.5012.5012.5012.50--
Apr 9, 202512.5012.5012.5012.5012.50--
Apr 8, 202512.5012.5012.5012.5012.50--
Apr 7, 202512.5012.5012.5012.5012.50--
Apr 4, 202512.5012.5012.5012.5012.50--
Apr 3, 202512.5012.5012.5012.5012.500.81%910
Apr 2, 202512.4012.4012.4012.4012.40-550
Apr 1, 202512.4012.4012.4012.4012.40--
Mar 31, 202512.4012.4012.4012.4012.40--
Mar 28, 202512.4012.4012.4012.4012.40--
Mar 27, 202512.4012.4012.4012.4012.403.38%300
Mar 26, 202512.0012.0012.0012.0012.00--
Mar 25, 202512.0012.0012.0012.0012.00--
Mar 24, 202512.0012.0012.0012.0012.00--
Mar 21, 202512.0012.0012.0012.0012.00--
Mar 20, 202512.0012.0012.0012.0012.00--
Mar 19, 202512.0012.0012.0012.0012.00--
Mar 18, 202512.0012.0012.0012.0012.00--
Mar 17, 202512.0012.0012.0012.0012.00--
Mar 14, 202512.0012.0012.0012.0012.00-0.04%200
Mar 13, 202512.0012.0012.0012.0012.00--
Mar 12, 202512.0012.0012.0012.0012.00--
Mar 11, 202512.0012.0012.0012.0012.00--
Mar 7, 202512.0012.0012.0012.0012.00--
Mar 6, 202512.0012.0012.0012.0012.00--
Mar 5, 202512.0012.0012.0012.0012.00--
Mar 4, 202512.0012.0012.0012.0012.00--
Mar 3, 202512.0012.0012.0012.0012.00--
Feb 28, 202512.0012.0012.0012.0012.00--
Feb 27, 202512.0012.0012.0012.0012.00--
Feb 26, 202512.0012.0012.0012.0012.00--
Feb 25, 202512.0012.0012.0012.0012.00--
Feb 24, 202512.0012.0012.0012.0012.00--
Feb 21, 202512.0012.0012.0012.0012.00--
Feb 20, 202512.0012.0012.0012.0012.00--
Feb 19, 202512.0012.0012.0012.0012.00--
Feb 18, 202512.0012.0012.0012.0012.00--