BCE Inc. (BCEPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
15.20
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
BCEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 15.21 | 15.21 | 15.20 | 15.20 | 15.20 | - | 355 |
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.98% | 100 |
| Jan 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.82 | 1.16% | 2,000 |
| Jan 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.65 | - | 280 |
| Jan 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.65 | 2.06% | 500 |
| Dec 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.35 | -0.27% | 1,000 |
| Dec 17, 2025 | 14.66 | 29.00 | 14.62 | 14.62 | 14.39 | 0.61% | 723 |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.31 | 0.16% | 500 |
| Dec 15, 2025 | 14.40 | 14.56 | 14.40 | 14.51 | 14.28 | 4.76% | 1,850 |