Beach Energy Limited (BCHEY)
OTCMKTS · Delayed Price · Currency is USD
17.18
-0.24 (-1.37%)
At close: Aug 11, 2025
Beach Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 16.47 | -1.37% | 203 |
| Jun 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 16.69 | 12.12% | 114 |
| May 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 14.89 | 0.84% | 450 |
| Apr 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.76 | -7.51% | 304 |