BCHEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.60	12.60	12.60	12.60	12.60	-2.11%	100
Sep 2, 2026	12.87	12.87	12.87	12.87	12.87	0.80%	100
Aug 31, 2026	12.80	13.05	12.77	12.77	12.77	6.17%	896
Aug 20, 2026	12.25	12.25	12.25	12.25	12.03	9.08%	249
Aug 12, 2026	13.60	13.60	11.23	11.23	11.03	-17.43%	1,349
Aug 11, 2026	13.60	13.60	13.60	13.60	13.35	19.82%	114
Aug 4, 2026	11.40	11.40	11.35	11.35	11.14	2.25%	233
Aug 3, 2026	11.10	11.10	11.10	11.10	10.90	-34.71%	252
Apr 16, 2026	17.00	17.00	17.00	17.00	16.69	-4.39%	103
Mar 27, 2026	18.10	18.47	17.78	17.78	17.46	2.48%	309
Mar 24, 2026	17.35	17.35	17.35	17.35	17.03	-6.72%	233
Mar 23, 2026	18.60	18.60	18.60	18.60	18.26	21.00%	359
Mar 13, 2026	15.37	15.37	15.37	15.37	15.09	-5.81%	100