Beach Energy Limited (BCHEY)
OTCMKTS
· Delayed Price · Currency is USD
17.41
+1.88 (12.12%)
At close: Jun 4, 2025
Beach Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 12.12% | 114 |
| May 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% | 450 |
| Apr 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -7.51% | 304 |