BCHEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.74	12.74	12.74	12.74	12.74	3.20%	158
Nov 6, 2026	12.35	12.35	12.35	12.35	12.35	-2.02%	150
Sep 4, 2026	12.60	12.60	12.60	12.60	12.60	-2.11%	100
Sep 2, 2026	12.87	12.87	12.87	12.87	12.87	0.80%	100
Aug 31, 2026	12.80	13.05	12.77	12.77	12.77	6.17%	896
Aug 20, 2026	12.25	12.25	12.25	12.25	12.03	9.08%	249
Aug 12, 2026	13.60	13.60	11.23	11.23	11.03	-17.43%	1,349
Aug 11, 2026	13.60	13.60	13.60	13.60	13.35	19.82%	114
Aug 4, 2026	11.40	11.40	11.35	11.35	11.14	2.25%	233