Beach Energy Limited (BCHEY)
OTCMKTS · Delayed Price · Currency is USD
11.35
+0.25 (2.25%)
At close: Aug 4, 2026
BCHEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | 2.25% | 233 |
| Aug 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -34.71% | 252 |
| Apr 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.39% | 103 |
| Mar 27, 2026 | 18.10 | 18.47 | 17.78 | 17.78 | 17.78 | 2.48% | 309 |
| Mar 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -6.72% | 233 |
| Mar 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 21.00% | 359 |
| Mar 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -5.81% | 100 |