BCHEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	13.60	13.60	11.23	11.23	11.23	-17.43%	1,349
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	19.82%	114
Aug 4, 2026	11.40	11.40	11.35	11.35	11.35	2.25%	233
Aug 3, 2026	11.10	11.10	11.10	11.10	11.10	-34.71%	252
Apr 16, 2026	17.00	17.00	17.00	17.00	17.00	-4.39%	103
Mar 27, 2026	18.10	18.47	17.78	17.78	17.78	2.48%	309
Mar 24, 2026	17.35	17.35	17.35	17.35	17.35	-6.72%	233
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	21.00%	359
Mar 13, 2026	15.37	15.37	15.37	15.37	15.37	-5.81%	100