Beach Energy Limited (BCHEY)
OTCMKTS · Delayed Price · Currency is USD
17.00
-0.78 (-4.39%)
At close: Apr 16, 2026
BCHEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.39% | 103 |
| Mar 27, 2026 | 18.10 | 18.47 | 17.78 | 17.78 | 17.78 | 2.48% | 309 |
| Mar 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -6.72% | 233 |
| Mar 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 21.00% | 359 |
| Mar 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -5.81% | 100 |
| Mar 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.00% | 102 |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 2.96% | 240 |
| Dec 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.43 | -12.45% | 100 |