Beach Energy Limited (BCHEY)
OTCMKTS
· Delayed Price · Currency is USD
15.95
0.00 (0.00%)
At close: Sep 30, 2024
Beach Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% | 157 |
| Sep 5, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 8.80% | 360 |
| Sep 4, 2024 | 14.57 | 14.57 | 14.55 | 14.55 | 14.55 | -10.74% | 1,121 |
| Sep 3, 2024 | 16.99 | 17.00 | 16.12 | 16.30 | 16.30 | -23.85% | 3,720 |
| Jun 13, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.18 | 1.83% | 100 |
| Apr 12, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.80 | -4.97% | 100 |
| Apr 9, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.89 | -3.87% | 100 |
| Mar 8, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 22.77 | 11.32% | 171 |
| Feb 27, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.23 | 8.79% | 120 |
| Apr 25, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.38 | 2.54% | 200 |
| Mar 30, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 17.92 | -3.59% | 200 |
| Mar 2, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 18.59 | - | 100 |
| Feb 24, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 18.59 | -12.28% | 103 |