Bachem Holding AG (BCHMF)
OTCMKTS · Delayed Price · Currency is USD
90.00
+0.10 (0.11%)
At close: Apr 21, 2026
BCHMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 87.42 | 90.00 | 87.42 | 90.00 | 90.00 | 0.11% | 4,525 |
| Apr 16, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -4.99% | 100 |
| Apr 15, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 9.88% | 100 |
| Apr 2, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 12.34% | 100 |
| Mar 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.45% | 113 |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.30% | 105 |
| Mar 2, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -7.20% | 120 |
| Jan 20, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 36.72% | 100 |
| Nov 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -5.26% | 138 |
| Nov 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.74% | 138 |