Bachem Holding AG (BCHMF)
OTCMKTS · Delayed Price · Currency is USD
73.00
+11.57 (18.84%)
At close: Sep 30, 2025

Bachem Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202573.0073.0073.0073.0073.0018.84%200
May 21, 202561.4361.4361.4361.4361.43-4.10%150
Feb 26, 202564.0564.0564.0564.0563.033.76%395
Feb 10, 202561.7361.7361.7361.7360.74-2.09%7,275
Jan 3, 202563.0563.0563.0563.0562.040.08%329
Dec 24, 202463.0063.0063.0063.0061.99-15.37%100
Dec 11, 202474.4574.4574.4574.4573.25-18.88%382
Sep 4, 202491.7791.7791.7791.7790.30-0.52%396
Aug 16, 202492.2592.2592.2592.2590.771.37%100
Aug 9, 202491.0091.0091.0091.0089.543.35%1,112
Jun 17, 202488.0688.0688.0588.0586.64-9.28%578
May 21, 202497.0697.0697.0697.0695.5010.91%900
Apr 26, 202487.5187.5187.5187.5186.10-0.38%300
Apr 25, 202487.8487.8487.8487.8486.433.46%300
Dec 21, 202284.9084.9084.9084.9083.5422.25%300
Jul 11, 202269.4569.4569.4569.4568.33-4.86%115
May 20, 202273.0073.0073.0073.0071.83-68
May 16, 202273.0073.0073.0073.0071.83-0.78%68
May 13, 202272.0773.5872.0073.5872.39-34.89%2,839
Apr 7, 2022113.00113.00113.00113.00111.18-22.17%150
Dec 22, 2021145.19145.19145.19145.19142.86-1.23%80
Dec 1, 2021147.00147.00147.00147.00144.64-8.47%40
Nov 9, 2021160.60160.60160.60160.60158.0218.44%60
Aug 2, 2021135.60135.60135.60135.60133.422.42%5
Jul 28, 2021132.40132.40132.40132.40130.2731.35%5
May 10, 2021100.80100.80100.80100.8099.1820.57%100
Oct 26, 202083.6083.6083.6083.6082.26-5.61%240
Oct 12, 202088.5788.5788.5788.5787.155.06%1,000
Aug 31, 202084.3184.3184.3184.3182.95194.57%6,000
Aug 29, 201928.6228.6228.6228.6228.167.80%500
Feb 12, 201826.5526.5526.5526.5526.12-2.75%5,000
Nov 30, 201727.3027.3027.3027.3026.8611.89%500
Oct 3, 201724.4024.4024.4024.4024.016.09%800
Aug 21, 201723.0023.0023.0023.0022.63-1.08%500
Feb 13, 201723.2523.2523.2523.2522.8835.02%500
Dec 19, 201617.2217.2217.2217.2216.9410.03%500
Jul 27, 201615.6515.6515.6515.6515.40-3.69%500
Jun 7, 200716.2516.4916.2516.2515.99-2.36%31,395
Jun 6, 200716.6416.6416.6416.6416.374.34%18,605
Mar 20, 200715.9515.9515.9515.9515.692.44%5,000
Mar 15, 200715.5715.5715.4215.5715.323.11%25,500