Bachem Holding AG (BCHMF)
OTCMKTS
· Delayed Price · Currency is USD
63.00
0.00 (0.00%)
At close: Dec 24, 2024
Bachem Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -15.37% | 100 |
| Dec 11, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -18.88% | 382 |
| Sep 4, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.52% | 396 |
| Aug 16, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 1.37% | 100 |
| Aug 9, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.35% | 1,112 |
| Jun 17, 2024 | 88.06 | 88.06 | 88.05 | 88.05 | 88.05 | -9.28% | 578 |
| May 21, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 10.91% | 900 |
| Apr 26, 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.38% | 300 |