Bachem Holding AG (BCHMF)
OTCMKTS · Delayed Price · Currency is USD
76.65
-0.35 (-0.45%)
At close: Mar 13, 2026
BCHMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.45% | 113 |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.30% | 105 |
| Mar 2, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -7.20% | 120 |
| Jan 20, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 36.72% | 100 |
| Nov 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -5.26% | 138 |
| Nov 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.74% | 138 |
| Nov 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -10.96% | 150 |