Bachem Holding AG (BCHMF)
OTCMKTS
· Delayed Price · Currency is USD
64.05
+2.32 (3.76%)
At close: Feb 26, 2025
Bachem Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 3.76% | 395 |
| Feb 10, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.09% | 7,275 |
| Jan 3, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.08% | 329 |
| Dec 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -15.37% | 100 |
| Dec 11, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -18.88% | 382 |