Bachem Holding AG (BCHMF)
OTCMKTS · Delayed Price · Currency is USD
60.51
-3.36 (-5.26%)
At close: Nov 25, 2025
Bachem Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -5.26% | 138 |
| Nov 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.74% | 138 |
| Nov 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -10.96% | 150 |
| Sep 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 18.84% | 200 |
| May 21, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -4.10% | 150 |
| Feb 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.02 | 3.76% | 395 |
| Feb 10, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 60.74 | -2.09% | 7,275 |
| Jan 3, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 62.04 | 0.08% | 329 |
| Dec 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.99 | -15.37% | 100 |
| Dec 11, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 73.25 | -18.88% | 382 |
| Sep 4, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 90.30 | -0.52% | 396 |
| Aug 16, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 90.77 | 1.37% | 100 |
| Aug 9, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.54 | 3.35% | 1,112 |
| Jun 17, 2024 | 88.06 | 88.06 | 88.05 | 88.05 | 86.64 | -9.28% | 578 |
| May 21, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 95.50 | 10.91% | 900 |
| Apr 26, 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 86.10 | -0.38% | 300 |