BCHMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	91.23	91.23	91.23	91.23	91.23	2.68%	1,060
Apr 21, 2026	87.42	90.00	87.42	90.00	88.85	0.11%	4,525
Apr 16, 2026	89.90	89.90	89.90	89.90	88.75	-4.99%	100
Apr 15, 2026	94.62	94.62	94.62	94.62	93.41	9.88%	100
Apr 2, 2026	86.11	86.11	86.11	86.11	85.01	12.34%	100
Mar 13, 2026	76.65	76.65	76.65	76.65	75.67	-0.45%	113
Mar 12, 2026	77.00	77.00	77.00	77.00	76.01	0.30%	105
Mar 2, 2026	76.77	76.77	76.77	76.77	75.78	-7.20%	120
Jan 20, 2026	82.73	82.73	82.73	82.73	81.67	36.72%	100
Nov 25, 2025	60.51	60.51	60.51	60.51	59.73	-5.26%	138
Nov 24, 2025	63.87	63.87	63.87	63.87	63.05	-1.74%	138