Bachem Holding AG (BCHMF)
OTCMKTS
· Delayed Price · Currency is USD
61.43
-2.63 (-4.10%)
At close: May 21, 2025
Bachem Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -4.10% | 150 |
| Feb 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.03 | 3.76% | 395 |
| Feb 10, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 60.74 | -2.09% | 7,275 |
| Jan 3, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 62.04 | 0.08% | 329 |
| Dec 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.99 | -15.37% | 100 |