Bachem Holding AG (BCHMF)
OTCMKTS · Delayed Price · Currency is USD
91.00
+3.66 (4.19%)
At close: Aug 4, 2026
BCHMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.19% | 660 |
| Jun 4, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -4.26% | 359 |
| May 4, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 2.68% | 1,060 |
| Apr 21, 2026 | 87.42 | 90.00 | 87.42 | 90.00 | 88.85 | 0.11% | 4,525 |
| Apr 16, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 88.75 | -4.99% | 100 |
| Apr 15, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 93.41 | 9.88% | 100 |
| Apr 2, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 85.01 | 12.34% | 100 |
| Mar 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 75.67 | -0.45% | 113 |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.01 | 0.30% | 105 |