Bachem Holding AG (BCHMY)
OTCMKTS · Delayed Price · Currency is USD
8.20
-0.57 (-6.50%)
Aug 12, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Aug 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -6.50% | 1,500 |
| Aug 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Aug 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Aug 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 20.43% | 100 |
| Aug 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Aug 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Aug 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Aug 1, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 3 |
| Jul 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 5.38% | 152 |
| Jul 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 9, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 8, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 7, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 2, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 1, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jun 30, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 30 |
| Jun 27, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jun 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jun 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jun 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 13.28% | 125 |
| Jun 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 40 |
| Jun 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 6, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 5 |
| Jun 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |