Bachem Holding AG (BCHMY)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
Oct 15, 2026, 9:31 AM EDT
BCHMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 1 |
| Oct 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 23 |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% | 542 |
| Oct 12, 2026 | 9.82 | 9.82 | 9.57 | 9.57 | 9.57 | 0.74% | 647 |
| Oct 8, 2026 | 9.68 | 9.97 | 9.50 | 9.50 | 9.50 | 1.71% | 1,417 |
| Oct 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% | 417 |
| Oct 6, 2026 | 9.89 | 9.89 | 9.33 | 9.33 | 9.33 | -3.76% | 758 |
| Oct 5, 2026 | 9.50 | 9.75 | 9.50 | 9.70 | 9.70 | 2.05% | 3,625 |
| Oct 2, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.38% | 3,314 |
| Oct 1, 2026 | 9.47 | 10.04 | 9.47 | 10.04 | 10.04 | 5.02% | 1,385 |
| Sep 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% | 3,695 |
| Sep 29, 2026 | 9.52 | 9.62 | 9.52 | 9.54 | 9.54 | -2.37% | 1,760 |
| Sep 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.18% | 5,053 |
| Sep 24, 2026 | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | 2.78% | 1,224 |
| Sep 23, 2026 | 10.17 | 10.17 | 9.72 | 9.72 | 9.72 | -5.41% | 535 |
| Sep 22, 2026 | 9.90 | 10.28 | 9.80 | 10.28 | 10.28 | 3.85% | 1,974 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.60 | 9.90 | 9.90 | -2.03% | 954 |
| Sep 18, 2026 | 10.80 | 10.80 | 10.10 | 10.10 | 10.10 | 7.50% | 293 |
| Sep 16, 2026 | 9.56 | 9.56 | 9.35 | 9.40 | 9.40 | -1.11% | 8,214 |
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% | 131 |
| Sep 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.90% | 421 |
| Sep 10, 2026 | 9.55 | 9.55 | 9.36 | 9.45 | 9.45 | -3.37% | 980 |
| Sep 9, 2026 | 9.80 | 9.80 | 9.40 | 9.78 | 9.78 | 4.82% | 738 |
| Sep 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% | 382 |
| Sep 4, 2026 | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -2.47% | 441 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.56 | 9.56 | 9.56 | 1.12% | 1,072 |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 467 |
| Sep 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | 561 |
| Aug 31, 2026 | 9.90 | 9.90 | 9.45 | 9.45 | 9.45 | 1.07% | 1,430 |
| Aug 27, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | -0.11% | 5,727 |
| Aug 25, 2026 | 9.45 | 9.45 | 9.36 | 9.36 | 9.36 | 1.13% | 2,908 |
| Aug 24, 2026 | 9.38 | 9.39 | 9.26 | 9.26 | 9.26 | -2.06% | 5,019 |
| Aug 21, 2026 | 9.47 | 9.47 | 9.25 | 9.45 | 9.45 | -2.38% | 725 |
| Aug 20, 2026 | 9.35 | 9.68 | 9.35 | 9.68 | 9.68 | 2.49% | 799 |
| Aug 19, 2026 | 9.43 | 9.54 | 9.29 | 9.45 | 9.45 | 3.79% | 3,669 |
| Aug 17, 2026 | 8.97 | 9.40 | 8.97 | 9.10 | 9.10 | -1.52% | 4,989 |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% | 100 |
| Aug 13, 2026 | 9.19 | 9.23 | 9.14 | 9.23 | 9.23 | 2.44% | 4,501 |
| Aug 12, 2026 | 9.05 | 9.71 | 9.00 | 9.01 | 9.01 | -2.49% | 1,856 |
| Aug 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3.47% | 104 |
| Aug 10, 2026 | 8.87 | 9.51 | 8.87 | 8.93 | 8.93 | 2.06% | 36,130 |
| Aug 7, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | -2.56% | 2,935 |
| Aug 6, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 8.98 | -4.77% | 1,939 |
| Aug 5, 2026 | 9.09 | 9.43 | 9.00 | 9.43 | 9.43 | 3.06% | 1,238 |
| Aug 4, 2026 | 9.20 | 9.20 | 9.12 | 9.15 | 9.15 | -0.76% | 3,776 |
| Aug 3, 2026 | 9.50 | 9.52 | 9.22 | 9.22 | 9.22 | -3.10% | 2,749 |
| Jul 31, 2026 | 9.44 | 9.52 | 9.26 | 9.52 | 9.51 | 0.05% | 869 |
| Jul 30, 2026 | 9.31 | 9.73 | 9.31 | 9.51 | 9.51 | 4.62% | 14,070 |
| Jul 29, 2026 | 8.90 | 9.09 | 8.90 | 9.09 | 9.09 | 1.47% | 1,426 |
| Jul 28, 2026 | 8.95 | 8.96 | 8.86 | 8.96 | 8.96 | -2.31% | 1,590 |