BCII Enterprises Inc. (BCII)
OTCMKTS
· Delayed Price · Currency is USD
0.0130
+0.0015 (12.80%)
Jul 11, 2025, 4:00 PM EDT
BCII Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.85% | 80,003 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.27% | 5,001 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.25% | 15,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 62,100 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 200 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.71% | 10,655 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.19% | 25,170 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.47% | 14,176 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.46% | 60,147 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.82% | 291,220 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43% | 25,600 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.84% | 220 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.42% | 6,583 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 1,010 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 699,114 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.46% | 241,870 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.52% | 1,491,730 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.23% | 430,402 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12% | 81,265 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.83% | 554,540 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.88% | 1,114,585 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.15% | 514,250 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.25% | 928,946 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 491,035 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.20% | 373,654 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.85% | 330,560 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.73% | 2,875 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 55,632 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.70% | 22,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.36% | 500 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.20% | 60,202 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.13% | 12,850 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 17,500 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.40% | 1,700 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.24% | 27,637 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 161,367 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 8,077 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,600 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.63% | 124,810 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50% | 371,905 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 505,869 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 395,389 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.35% | 154,962 |