BCII Enterprises Inc. (BCII)
OTCMKTS · Delayed Price · Currency is USD
0.0180
+0.0045 (33.33%)
Mar 12, 2025, 3:18 PM EST

BCII Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.020.020.020.020.02-4.00%1,000
Mar 13, 20250.020.020.020.020.025.56%2,060
Mar 12, 20250.020.020.020.020.0237.40%2,947
Mar 11, 20250.020.020.010.010.01-31.05%174,716
Mar 10, 20250.020.020.020.020.02-4.52%19,988
Mar 7, 20250.020.020.020.020.02-9,131
Mar 6, 20250.020.020.020.020.029.04%35,025
Mar 5, 20250.020.020.010.020.0214.06%280,620
Mar 4, 20250.020.020.010.020.02-20.00%255,664
Mar 3, 20250.020.020.020.020.02-22,695
Feb 28, 20250.020.020.020.020.02-17,050
Feb 27, 20250.020.020.020.020.025.26%33,254
Feb 26, 20250.020.020.020.020.02-1
Feb 25, 20250.020.020.020.020.02-38,862
Feb 24, 20250.020.020.020.020.02-5.00%54,625
Feb 21, 20250.020.020.020.020.0211.11%10,000
Feb 20, 20250.020.020.020.020.02-4,250
Feb 19, 20250.020.020.020.020.0212.50%179,676
Feb 18, 20250.010.020.010.020.0214.29%114,285
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.01-6.67%800
Feb 12, 20250.020.020.020.020.02--
Feb 11, 20250.020.020.020.020.02-6.25%68,060
Feb 10, 20250.020.020.010.020.0210.34%54,955
Feb 7, 20250.010.010.010.010.013.57%15,101
Feb 6, 20250.020.020.010.010.01-9.97%45,000
Feb 5, 20250.020.020.020.020.02-20
Feb 4, 20250.020.020.020.020.02-1.71%20,001
Feb 3, 20250.020.020.020.020.023.20%230
Jan 31, 20250.020.020.020.020.02--
Jan 30, 20250.020.020.020.020.02-10,000
Jan 29, 20250.020.020.020.020.020.33%3,250
Jan 28, 20250.020.020.020.020.02--
Jan 27, 20250.020.020.020.020.02-4.50%3,500
Jan 24, 20250.020.020.020.020.02-0.31%112,500
Jan 23, 20250.020.020.020.020.02-2.73%5,500
Jan 22, 20250.020.020.020.020.021.04%63,648
Jan 21, 20250.020.020.020.020.02-10.18%423,525
Jan 17, 20250.020.020.020.020.02-4.32%1,019
Jan 16, 20250.020.020.020.020.02--
Jan 15, 20250.020.020.020.020.021.06%141,055
Jan 14, 20250.020.020.020.020.021.62%18,741
Jan 13, 20250.020.020.020.020.02--
Jan 10, 20250.020.020.020.020.02-7.50%28,300
Jan 8, 20250.020.020.020.020.02--
Jan 7, 20250.020.020.020.020.022.56%73,000
Jan 6, 20250.020.020.020.020.02-24,999
Jan 3, 20250.020.020.020.020.028.33%7,472
Jan 2, 20250.020.020.020.020.025.88%12,166
Dec 31, 20240.020.020.020.020.02-5.56%108,562