BCII Enterprises Inc. (BCII)
OTCMKTS
· Delayed Price · Currency is USD
0.0089
+0.0008 (10.42%)
Jun 20, 2025, 1:33 PM EDT
BCII Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.42% | 83 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 1,010 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 699,114 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.46% | 241,870 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.52% | 1,491,730 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.23% | 430,402 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12% | 81,265 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.83% | 554,540 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.88% | 1,114,585 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.15% | 514,250 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.25% | 928,946 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 491,035 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.20% | 373,654 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.85% | 330,560 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.73% | 2,875 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 55,632 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.70% | 22,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.36% | 500 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.20% | 60,202 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.13% | 12,850 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 17,500 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.40% | 1,700 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.24% | 27,637 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 161,367 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 8,077 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,600 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.63% | 124,810 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50% | 371,905 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 505,869 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 395,389 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.35% | 154,962 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.58% | 332,559 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.18% | 23,540 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.28% | 120,250 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.52% | 7,338 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.36% | 5,706 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.62% | 310 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.17% | 975 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |