BCII Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	17.24%	614,751
May 22, 2026	0.01	0.02	0.01	0.01	0.01	-3.33%	419,333
May 21, 2026	0.01	0.02	0.01	0.02	0.02	20.00%	115,201
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	110,085
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-12.82%	60,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	2.30%	10,905
May 14, 2026	0.02	0.02	0.01	0.02	0.02	-6.15%	256,166
May 13, 2026	0.01	0.02	0.01	0.02	0.02	30.00%	552,424
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.10%	686,806
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10.73%	261,397
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	5,694
May 7, 2026	0.01	0.01	0.01	0.01	0.01	2.61%	36,698
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	148,111
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.78%	75,666
May 4, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	151,450
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	82,582
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	29.53%	124,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.45%	130,571
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.53%	184,733
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	18.50%	81,208
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	60,600
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.45%	540
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	21.15%	10,400
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.43%	710
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.20%	10,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	37.06%	105,060
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	7,902
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	3,650
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-21.93%	1,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	48.05%	31,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	10,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.29%	1,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	3.19%	2,014
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	21.70%	100,002
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-13.21%	66,963
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.48%	5,391
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.25%	4,202
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.53%	100,002
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	3.75%	5,002
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-20.30%	91,578
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	0.58%	236
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	6.17%	1,817
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-20.34%	9,802
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	10.90%	131,107
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	6.40%	210,002
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,202
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	99,800
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	162
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	212,597