BCII Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.01	0.01	0.01	0.01	-	4.00%	500
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	1.08%	500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	167
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	32.35%	2,105
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.81%	310,567
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.19%	6,601
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	13,200
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	3.56%	1,500
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	301
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.43%	2,961
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	3.56%	145,200
Jun 22, 2026	0.01	0.02	0.01	0.01	0.01	-7.53%	67,500
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.98%	2,942
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	11.72%	70,000
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-3.83%	66,642
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	16.53%	94,230
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	19.09%	317,159
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	170,422
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.83%	125
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	10.09%	35,032
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	1,895
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	142,969
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.10%	102,300
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	44,233
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.31%	182,176
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	241,812
May 29, 2026	0.02	0.02	0.01	0.01	0.01	-20.13%	500,499
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-6.67%	486,290
May 27, 2026	0.02	0.02	0.01	0.02	0.02	-2.94%	602,797
May 26, 2026	0.02	0.02	0.02	0.02	0.02	17.24%	614,751
May 22, 2026	0.01	0.02	0.01	0.01	0.01	-3.33%	419,333
May 21, 2026	0.01	0.02	0.01	0.02	0.02	20.00%	115,201
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	110,085
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-12.82%	60,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	2.30%	10,905
May 14, 2026	0.02	0.02	0.01	0.02	0.02	-6.15%	256,166
May 13, 2026	0.01	0.02	0.01	0.02	0.02	30.00%	552,424
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.10%	686,806
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10.73%	261,397
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	5,694
May 7, 2026	0.01	0.01	0.01	0.01	0.01	2.61%	36,698
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	148,111
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.78%	75,666
May 4, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	151,450
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	82,582
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	29.53%	124,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.45%	130,571
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.53%	184,733
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	18.50%	81,208
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	60,600