BCII Enterprises Inc. (BCII)
OTCMKTS · Delayed Price · Currency is USD
0.0114
+0.0009 (8.57%)
Aug 21, 2026, 9:39 AM EST
BCII Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 300 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.60% | 25,064 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.82% | 100 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 175 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 21,025 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 226,942 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,929 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 2,375 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 1,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 6,020 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 10,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.14% | 2,777 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 332,545 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 40,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.77% | 30,502 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 11,333 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 25,600 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.66% | 170,000 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.88% | 17,222 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,281 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08% | 500 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 167 |
| Jul 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.35% | 2,105 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.81% | 310,567 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.19% | 6,601 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 13,200 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.56% | 1,500 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 301 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.43% | 2,961 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.56% | 145,200 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.53% | 67,500 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.98% | 2,942 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.72% | 70,000 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.83% | 66,642 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.53% | 94,230 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 19.09% | 317,159 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65% | 170,422 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.83% | 125 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.09% | 35,032 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91% | 1,895 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 142,969 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.10% | 102,300 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 44,233 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.31% | 182,176 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81% | 241,812 |
| May 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.13% | 500,499 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.67% | 486,290 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.94% | 602,797 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.24% | 614,751 |