BCII Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.77%	75,666
May 4, 2026	0.01	0.01	0.01	0.01	0.01	25.56%	151,450
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	82,582
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	28.87%	124,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.38%	130,571
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.52%	184,733
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	19.00%	81,208
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	60,600
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.24%	540
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	20.83%	10,400
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.43%	710
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.20%	10,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	37.36%	105,060
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	7,902
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	3,650
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-21.93%	1,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	48.05%	31,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.94%	10,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.49%	1,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	3.19%	2,014
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	22.08%	100,002
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-13.48%	66,963
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,391
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.30%	4,202
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.05%	100,002
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	3.75%	5,002
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	91,578
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	236
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	1,817
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-20.34%	9,802
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	11.32%	131,107
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	6.00%	210,002
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,202
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	99,800
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	162
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	212,597
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	2,102
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	76,002
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	70,002
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-17.36%	159,600
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.92%	6,602
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	75,736
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	1,002
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.18%	145,302
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	270,052
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	362,502
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.41%	202
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.26%	43,202
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	202