BCKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.75	13.75	13.75	13.75	13.75	2.27%	100
Nov 6, 2026	13.45	13.45	13.45	13.45	13.45	-7.02%	5,763
Nov 4, 2026	14.03	14.46	14.03	14.46	14.46	13.86%	6,006
Oct 27, 2026	12.70	12.70	12.70	12.70	12.70	2.17%	3,760
Oct 23, 2026	12.26	12.43	12.26	12.43	12.43	1.19%	2,991
Oct 20, 2026	12.05	12.28	11.90	12.28	12.28	0.20%	6,400
Oct 16, 2026	12.26	12.26	12.26	12.26	12.26	3.55%	105
Oct 9, 2026	11.84	11.84	11.84	11.84	11.84	4.96%	2,911
Oct 8, 2026	11.28	11.28	11.28	11.28	11.28	-1.91%	9,144
Oct 7, 2026	12.07	12.07	11.50	11.50	11.50	-8.80%	6,738
Oct 2, 2026	12.61	12.61	12.61	12.61	12.61	-2.30%	3,303
Oct 1, 2026	12.91	12.91	12.91	12.91	12.91	-2.73%	1,898
Sep 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.26%	1,000
Sep 24, 2026	13.28	13.31	13.28	13.31	13.30	-3.14%	9,144
Sep 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.64%	424
Sep 17, 2026	13.83	13.83	13.83	13.83	13.83	11.04%	657
Sep 11, 2026	12.45	12.45	12.45	12.45	12.45	-6.39%	1,462
Sep 4, 2026	13.60	13.60	13.30	13.30	13.30	-6.35%	6,649
Sep 1, 2026	14.19	14.20	14.19	14.20	14.20	1.08%	6,733
Aug 31, 2026	14.05	14.21	14.05	14.05	14.05	1.81%	14,902
Aug 28, 2026	13.80	13.80	13.80	13.80	13.80	-10.29%	9,175
Aug 11, 2026	15.45	15.45	15.45	15.45	15.38	-6.36%	100
Aug 5, 2026	16.50	16.50	16.50	16.50	16.43	3.32%	300
Aug 4, 2026	16.00	16.00	15.95	15.97	15.90	3.70%	4,018
Jul 31, 2026	15.11	15.40	15.11	15.40	15.33	5.91%	998
Jul 23, 2026	14.54	14.54	14.54	14.54	14.48	-3.70%	500
Jul 22, 2026	14.50	15.10	14.45	15.10	15.03	7.92%	690
Jul 21, 2026	13.99	13.99	13.99	13.99	13.93	-0.78%	2,000
Jul 17, 2026	14.10	14.10	14.10	14.10	14.04	1.29%	500
Jul 16, 2026	13.74	13.92	13.74	13.92	13.86	1.98%	3,630
Jul 15, 2026	13.87	13.88	13.65	13.65	13.59	-1.89%	2,159
Jul 10, 2026	13.91	13.91	13.91	13.91	13.85	-2.71%	1,743
Jul 9, 2026	14.30	14.30	14.30	14.30	14.24	2.46%	1,374
Jul 8, 2026	14.35	14.70	13.96	13.96	13.90	0.33%	900
Jul 6, 2026	13.25	13.91	13.25	13.91	13.85	-2.04%	750
Jul 2, 2026	13.90	14.20	13.90	14.20	14.14	9.24%	1,678
Jul 1, 2026	12.55	13.00	12.55	13.00	12.94	2.36%	341
Jun 29, 2026	12.50	12.70	12.50	12.70	12.64	-0.39%	1,500
Jun 26, 2026	12.68	12.75	12.68	12.75	12.69	-1.01%	11,580
Jun 25, 2026	12.45	12.88	12.45	12.88	12.82	-3.55%	2,977
Jun 23, 2026	13.35	13.35	13.35	13.35	13.30	1.21%	552
Jun 22, 2026	12.54	13.20	12.50	13.20	13.14	-5.40%	6,333
Jun 17, 2026	13.99	14.00	13.89	13.95	13.89	5.67%	11,739
Jun 11, 2026	13.20	13.20	13.20	13.20	13.14	-	710
Jun 10, 2026	13.20	13.20	13.20	13.20	13.14	-4.96%	100
Jun 9, 2026	13.89	13.89	13.89	13.89	13.83	-0.80%	517
Jun 8, 2026	14.00	14.00	14.00	14.00	13.94	-0.03%	202
Jun 5, 2026	14.01	14.01	14.01	14.01	13.94	-7.98%	5,795
May 29, 2026	15.22	15.22	15.22	15.22	15.15	3.26%	1,500
May 28, 2026	14.74	14.74	14.74	14.74	14.68	4.66%	3,093