BCKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.68	12.75	12.68	12.75	12.75	-1.01%	11,580
Jun 25, 2026	12.45	12.88	12.45	12.88	12.88	-3.55%	2,977
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	1.21%	552
Jun 22, 2026	12.54	13.20	12.50	13.20	13.20	-5.40%	6,333
Jun 17, 2026	13.99	14.00	13.89	13.95	13.95	5.67%	11,739
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	-	710
Jun 10, 2026	13.20	13.20	13.20	13.20	13.20	-4.96%	100
Jun 9, 2026	13.89	13.89	13.89	13.89	13.89	-0.80%	517
Jun 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.03%	202
Jun 5, 2026	14.01	14.01	14.01	14.01	14.00	-7.98%	5,795
May 29, 2026	15.22	15.22	15.22	15.22	15.22	3.26%	1,500
May 28, 2026	14.74	14.74	14.74	14.74	14.74	4.66%	3,093
May 26, 2026	14.18	14.20	14.08	14.08	14.08	2.43%	5,020
May 20, 2026	13.75	13.75	13.75	13.75	13.75	2.81%	70,140
May 19, 2026	13.01	13.38	13.01	13.38	13.37	5.40%	17,107
May 18, 2026	12.35	12.69	12.35	12.69	12.69	-2.42%	2,730
May 14, 2026	13.26	13.26	12.91	13.01	13.01	-1.14%	4,849
May 13, 2026	13.32	13.36	13.11	13.16	13.16	-4.15%	5,379
May 12, 2026	13.73	13.73	13.73	13.73	13.73	-3.82%	19,977
May 11, 2026	14.27	14.27	14.27	14.27	14.27	-11.64%	138
May 4, 2026	16.15	16.15	16.15	16.15	16.15	3.59%	300
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	3.42%	500
Apr 29, 2026	14.29	15.08	14.29	15.08	15.08	6.54%	33,983
Apr 28, 2026	14.15	14.15	14.15	14.15	14.15	-11.42%	470
Apr 23, 2026	15.92	15.98	15.92	15.98	15.98	0.35%	1,732
Apr 22, 2026	15.92	15.92	15.92	15.92	15.92	-4.37%	2,898
Apr 21, 2026	16.49	16.65	16.48	16.65	16.65	-3.44%	850
Apr 17, 2026	16.44	17.28	16.44	17.24	17.24	7.68%	1,886
Apr 16, 2026	16.93	16.93	16.01	16.01	16.01	-5.82%	63,150
Apr 15, 2026	17.00	17.00	17.00	17.00	17.00	-	1,500
Apr 10, 2026	17.00	17.00	17.00	17.00	17.00	-3.57%	200
Apr 9, 2026	17.63	17.63	17.63	17.63	17.63	0.74%	500
Apr 8, 2026	17.48	17.50	17.48	17.50	17.50	-0.57%	500
Apr 6, 2026	17.60	17.60	17.60	17.60	17.60	4.14%	425
Apr 1, 2026	16.38	16.90	16.38	16.90	16.90	14.58%	2,366
Mar 31, 2026	15.53	15.53	14.75	14.75	14.75	-4.22%	3,161
Mar 30, 2026	14.55	15.40	14.55	15.40	15.40	-6.67%	893
Mar 27, 2026	16.50	16.50	16.50	16.50	16.50	-4.35%	300
Mar 25, 2026	17.90	17.90	17.18	17.25	17.25	8.15%	1,436
Mar 24, 2026	17.17	17.17	15.95	15.95	15.95	-7.11%	1,200
Mar 20, 2026	17.54	17.54	17.17	17.17	17.17	-6.46%	1,100
Mar 16, 2026	18.18	18.36	18.18	18.36	18.36	-4.15%	313
Mar 10, 2026	18.86	19.15	18.86	19.15	19.15	4.10%	5,101
Mar 6, 2026	18.40	18.40	18.40	18.40	18.40	3.46%	300
Mar 5, 2026	18.55	18.55	17.78	17.78	17.78	-6.27%	1,431
Mar 4, 2026	18.97	18.97	18.97	18.97	18.97	2.26%	100
Mar 2, 2026	18.45	18.77	18.45	18.55	18.55	5.76%	2,192
Feb 27, 2026	17.54	17.54	17.54	17.54	17.54	-7.07%	300
Feb 24, 2026	18.74	18.88	18.74	18.88	18.88	1.62%	1,860
Feb 23, 2026	19.05	19.05	18.58	18.58	18.58	-	396