BCKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.60	13.60	13.30	13.30	13.30	-6.35%	6,649
Sep 1, 2026	14.19	14.20	14.19	14.20	14.20	1.08%	6,733
Aug 31, 2026	14.05	14.21	14.05	14.05	14.05	1.81%	14,902
Aug 28, 2026	13.80	13.80	13.80	13.80	13.80	-10.29%	9,175
Aug 11, 2026	15.45	15.45	15.45	15.45	15.38	-6.36%	100
Aug 5, 2026	16.50	16.50	16.50	16.50	16.43	3.32%	300
Aug 4, 2026	16.00	16.00	15.95	15.97	15.90	3.70%	4,018
Jul 31, 2026	15.11	15.40	15.11	15.40	15.33	5.91%	998
Jul 23, 2026	14.54	14.54	14.54	14.54	14.48	-3.70%	500
Jul 22, 2026	14.50	15.10	14.45	15.10	15.03	7.92%	690
Jul 21, 2026	13.99	13.99	13.99	13.99	13.93	-0.78%	2,000
Jul 17, 2026	14.10	14.10	14.10	14.10	14.04	1.29%	500
Jul 16, 2026	13.74	13.92	13.74	13.92	13.86	1.98%	3,630
Jul 15, 2026	13.87	13.88	13.65	13.65	13.59	-1.89%	2,159
Jul 10, 2026	13.91	13.91	13.91	13.91	13.85	-2.71%	1,743
Jul 9, 2026	14.30	14.30	14.30	14.30	14.24	2.46%	1,374
Jul 8, 2026	14.35	14.70	13.96	13.96	13.90	0.33%	900
Jul 6, 2026	13.25	13.91	13.25	13.91	13.85	-2.04%	750
Jul 2, 2026	13.90	14.20	13.90	14.20	14.14	9.24%	1,678
Jul 1, 2026	12.55	13.00	12.55	13.00	12.94	2.36%	341
Jun 29, 2026	12.50	12.70	12.50	12.70	12.64	-0.39%	1,500
Jun 26, 2026	12.68	12.75	12.68	12.75	12.69	-1.01%	11,580
Jun 25, 2026	12.45	12.88	12.45	12.88	12.82	-3.55%	2,977
Jun 23, 2026	13.35	13.35	13.35	13.35	13.30	1.21%	552
Jun 22, 2026	12.54	13.20	12.50	13.20	13.14	-5.40%	6,333
Jun 17, 2026	13.99	14.00	13.89	13.95	13.89	5.67%	11,739
Jun 11, 2026	13.20	13.20	13.20	13.20	13.14	-	710
Jun 10, 2026	13.20	13.20	13.20	13.20	13.14	-4.96%	100
Jun 9, 2026	13.89	13.89	13.89	13.89	13.83	-0.80%	517
Jun 8, 2026	14.00	14.00	14.00	14.00	13.94	-0.03%	202
Jun 5, 2026	14.01	14.01	14.01	14.01	13.94	-7.98%	5,795
May 29, 2026	15.22	15.22	15.22	15.22	15.15	3.26%	1,500
May 28, 2026	14.74	14.74	14.74	14.74	14.68	4.66%	3,093
May 26, 2026	14.18	14.20	14.08	14.08	14.02	2.43%	5,020
May 20, 2026	13.75	13.75	13.75	13.75	13.69	2.81%	70,140
May 19, 2026	13.01	13.38	13.01	13.38	13.32	5.40%	17,107
May 18, 2026	12.35	12.69	12.35	12.69	12.63	-2.42%	2,730
May 14, 2026	13.26	13.26	12.91	13.01	12.95	-1.14%	4,849
May 13, 2026	13.32	13.36	13.11	13.16	13.10	-4.15%	5,379
May 12, 2026	13.73	13.73	13.73	13.73	13.67	-3.82%	19,977
May 11, 2026	14.27	14.27	14.27	14.27	14.21	-11.64%	138
May 4, 2026	16.15	16.15	16.15	16.15	16.08	3.59%	300
Apr 30, 2026	15.59	15.59	15.59	15.59	15.52	3.42%	500
Apr 29, 2026	14.29	15.08	14.29	15.08	15.01	6.54%	33,983
Apr 28, 2026	14.15	14.15	14.15	14.15	14.09	-11.42%	470
Apr 23, 2026	15.92	15.98	15.92	15.98	15.91	0.35%	1,732
Apr 22, 2026	15.92	15.92	15.92	15.92	15.85	-4.37%	2,898
Apr 21, 2026	16.49	16.65	16.48	16.65	16.57	-3.44%	850
Apr 17, 2026	16.44	17.28	16.44	17.24	17.16	7.68%	1,886
Apr 16, 2026	16.93	16.93	16.01	16.01	15.94	-5.82%	63,150