BCKIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.75	12.90	12.69	12.72	12.72	-1.70%	7,607
Jun 25, 2026	13.16	13.16	12.89	12.94	12.94	0.94%	6,929
Jun 24, 2026	12.88	12.98	12.79	12.82	12.82	-3.03%	9,384
Jun 23, 2026	13.40	13.53	13.20	13.22	13.22	2.64%	18,824
Jun 22, 2026	12.95	13.00	12.72	12.88	12.88	-5.47%	47,328
Jun 18, 2026	13.80	13.80	13.50	13.63	13.63	-1.02%	29,434
Jun 17, 2026	13.94	13.99	13.77	13.77	13.77	-1.46%	196,336
Jun 16, 2026	14.41	14.41	13.96	13.97	13.97	1.00%	7,518
Jun 15, 2026	13.91	13.98	13.58	13.83	13.83	0.08%	18,446
Jun 12, 2026	13.80	14.04	13.75	13.82	13.82	-1.57%	24,515
Jun 11, 2026	13.61	14.05	13.61	14.04	14.04	4.15%	6,061
Jun 10, 2026	13.60	13.60	13.48	13.48	13.48	-0.66%	2,729
Jun 9, 2026	13.63	13.82	13.44	13.57	13.57	-2.37%	13,289
Jun 8, 2026	13.86	13.99	13.84	13.90	13.90	1.79%	6,873
Jun 5, 2026	13.90	13.90	13.66	13.66	13.66	-2.39%	4,665
Jun 4, 2026	13.82	14.01	13.82	13.99	13.99	1.89%	14,327
Jun 3, 2026	13.83	13.97	13.73	13.73	13.73	-1.36%	8,106
Jun 2, 2026	13.96	14.05	13.85	13.92	13.92	-1.14%	14,606
Jun 1, 2026	14.38	14.38	14.02	14.08	14.08	-4.48%	13,490
May 29, 2026	14.70	14.81	14.62	14.74	14.74	-1.27%	9,911
May 28, 2026	14.19	14.97	14.19	14.93	14.93	3.97%	5,272
May 27, 2026	14.20	14.43	14.20	14.36	14.36	-0.28%	10,308
May 26, 2026	14.32	14.45	14.29	14.40	14.40	0.78%	9,827
May 22, 2026	14.39	14.43	14.29	14.29	14.29	-0.92%	11,366
May 21, 2026	14.22	14.44	14.20	14.42	14.42	3.15%	7,603
May 20, 2026	13.61	14.00	13.60	13.98	13.98	5.39%	11,350
May 19, 2026	13.24	13.35	13.19	13.27	13.27	1.17%	87,756
May 18, 2026	12.81	13.30	12.81	13.11	13.11	3.21%	45,170
May 15, 2026	12.91	12.91	12.55	12.70	12.70	-2.43%	29,459
May 14, 2026	13.37	13.37	13.02	13.02	13.02	-4.96%	58,264
May 13, 2026	13.60	13.73	13.49	13.70	13.70	0.33%	42,266
May 12, 2026	13.80	13.80	13.52	13.66	13.66	-2.25%	15,117
May 11, 2026	13.84	14.14	13.84	13.97	13.97	-3.99%	855,537
May 8, 2026	14.82	14.82	14.53	14.55	14.55	-3.39%	7,186
May 7, 2026	15.20	15.20	14.94	15.06	15.06	-1.63%	21,201
May 6, 2026	15.18	15.48	15.18	15.31	15.31	2.34%	21,889
May 5, 2026	14.88	15.23	14.85	14.96	14.96	-0.80%	11,774
May 4, 2026	15.09	15.20	14.84	15.08	15.08	-0.53%	21,970
May 1, 2026	15.23	15.23	14.89	15.16	15.16	-0.39%	61,517
Apr 30, 2026	15.08	15.26	14.92	15.22	15.22	1.81%	10,534
Apr 29, 2026	15.10	15.12	14.80	14.95	14.95	-0.53%	32,781
Apr 28, 2026	14.94	15.07	14.92	15.03	15.03	-1.38%	23,726
Apr 27, 2026	14.98	15.50	14.98	15.24	15.24	-1.89%	15,821
Apr 24, 2026	15.89	15.89	15.49	15.53	15.53	-2.98%	29,033
Apr 23, 2026	16.17	16.30	15.76	16.01	16.01	-2.32%	26,190
Apr 22, 2026	16.60	16.60	16.30	16.39	16.39	-1.48%	17,463
Apr 21, 2026	16.71	16.76	16.58	16.64	16.64	-1.88%	25,532
Apr 20, 2026	16.97	17.07	16.71	16.96	16.96	-1.77%	215,777
Apr 17, 2026	17.53	17.56	17.09	17.26	17.26	2.07%	66,952
Apr 16, 2026	17.20	17.20	16.83	16.91	16.91	-3.48%	57,635