BCKIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.28	16.32	16.15	16.32	-	1.15%	278
Aug 10, 2026	16.03	16.34	16.03	16.13	16.13	-0.25%	9,873
Aug 7, 2026	16.22	16.23	16.03	16.17	16.17	0.30%	7,704
Aug 6, 2026	16.04	16.19	15.99	16.12	16.12	-0.55%	5,427
Aug 5, 2026	16.20	16.41	16.10	16.21	16.21	1.00%	6,218
Aug 4, 2026	15.81	16.05	15.77	16.05	16.05	3.06%	15,749
Aug 3, 2026	15.70	15.72	15.39	15.57	15.57	1.65%	23,950
Jul 31, 2026	15.14	15.33	15.10	15.32	15.32	-0.39%	3,596
Jul 30, 2026	15.03	15.38	14.94	15.38	15.38	1.42%	5,269
Jul 29, 2026	15.49	15.49	15.09	15.17	15.17	-2.20%	8,250
Jul 28, 2026	15.45	15.56	15.23	15.51	15.51	3.51%	7,708
Jul 27, 2026	15.26	15.32	14.98	14.98	14.98	0.13%	36,504
Jul 24, 2026	15.05	15.24	14.96	14.96	14.96	-0.93%	9,649
Jul 23, 2026	15.22	15.43	15.07	15.10	15.10	0.47%	10,964
Jul 22, 2026	15.04	15.14	14.90	15.03	15.03	3.30%	29,187
Jul 21, 2026	14.31	14.61	14.31	14.55	14.55	4.08%	13,077
Jul 20, 2026	13.94	14.01	13.94	13.98	13.98	0.76%	210,435
Jul 17, 2026	13.78	14.11	13.78	13.88	13.88	0.33%	13,041
Jul 16, 2026	13.76	13.93	13.76	13.83	13.83	0.11%	11,411
Jul 15, 2026	13.67	13.89	13.63	13.82	13.82	1.72%	4,481
Jul 14, 2026	13.33	13.73	13.33	13.58	13.58	1.28%	30,518
Jul 13, 2026	13.47	13.58	13.33	13.41	13.41	-0.89%	14,743
Jul 10, 2026	13.57	13.78	13.53	13.53	13.53	-1.67%	30,443
Jul 9, 2026	13.95	13.99	13.60	13.76	13.76	-2.41%	7,023
Jul 8, 2026	13.82	14.11	13.82	14.10	14.10	-1.88%	19,665
Jul 7, 2026	14.36	14.43	14.11	14.37	14.37	2.86%	15,968
Jul 6, 2026	13.79	14.10	13.79	13.97	13.97	-0.50%	32,936
Jul 2, 2026	13.92	14.15	13.92	14.04	14.04	6.36%	23,406
Jul 1, 2026	13.16	13.33	13.13	13.20	13.20	4.51%	47,110
Jun 30, 2026	12.46	12.64	12.44	12.63	12.63	3.95%	17,783
Jun 29, 2026	12.51	12.51	12.15	12.15	12.15	-4.48%	13,681
Jun 26, 2026	12.75	12.90	12.69	12.72	12.72	-1.70%	7,607
Jun 25, 2026	13.16	13.16	12.89	12.94	12.94	0.94%	6,929
Jun 24, 2026	12.88	12.98	12.79	12.82	12.82	-3.03%	9,384
Jun 23, 2026	13.40	13.53	13.20	13.22	13.22	2.64%	18,824
Jun 22, 2026	12.95	13.00	12.72	12.88	12.88	-5.47%	47,328
Jun 18, 2026	13.80	13.80	13.50	13.63	13.63	-1.02%	29,434
Jun 17, 2026	13.94	13.99	13.77	13.77	13.77	-1.46%	196,336
Jun 16, 2026	14.41	14.41	13.96	13.97	13.97	1.00%	7,518
Jun 15, 2026	13.91	13.98	13.58	13.83	13.83	0.08%	18,446
Jun 12, 2026	13.80	14.04	13.75	13.82	13.82	-1.57%	24,515
Jun 11, 2026	13.61	14.05	13.61	14.04	14.04	4.15%	6,061
Jun 10, 2026	13.60	13.60	13.48	13.48	13.48	-0.66%	2,729
Jun 9, 2026	13.63	13.82	13.44	13.57	13.57	-2.37%	13,289
Jun 8, 2026	13.86	13.99	13.84	13.90	13.90	1.79%	6,873
Jun 5, 2026	13.90	13.90	13.66	13.66	13.66	-2.39%	4,665
Jun 4, 2026	13.82	14.01	13.82	13.99	13.99	1.89%	14,327
Jun 3, 2026	13.83	13.97	13.73	13.73	13.73	-1.36%	8,106
Jun 2, 2026	13.96	14.05	13.85	13.92	13.92	-1.14%	14,606
Jun 1, 2026	14.38	14.38	14.02	14.08	14.08	-4.48%	13,490