BCKIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.35	14.35	13.79	13.97	13.97	-1.58%	13,102
Aug 31, 2026	14.24	14.50	14.18	14.19	14.19	-1.87%	24,053
Aug 28, 2026	14.57	14.57	14.39	14.46	14.46	-1.30%	31,291
Aug 27, 2026	14.82	14.82	14.56	14.65	14.65	-0.54%	22,554
Aug 26, 2026	15.01	15.07	14.73	14.73	14.73	-1.34%	4,401
Aug 25, 2026	14.69	14.99	14.69	14.93	14.93	0.27%	21,870
Aug 24, 2026	15.02	15.02	14.80	14.89	14.89	-3.45%	102,407
Aug 21, 2026	15.39	15.44	15.23	15.42	15.42	0.64%	10,660
Aug 20, 2026	15.50	15.55	15.27	15.33	15.33	-1.45%	3,521
Aug 19, 2026	15.42	15.63	15.41	15.55	15.55	-0.32%	3,378
Aug 18, 2026	15.74	15.74	15.51	15.60	15.60	-2.56%	12,796
Aug 17, 2026	15.91	16.13	15.91	16.01	16.01	-1.19%	5,148
Aug 14, 2026	16.32	16.38	16.18	16.20	16.20	1.35%	2,181
Aug 13, 2026	16.27	16.37	16.02	16.04	15.99	-2.25%	2,471
Aug 12, 2026	16.40	16.51	16.26	16.41	16.36	1.74%	7,013
Aug 11, 2026	16.12	16.40	16.12	16.13	16.08	-	6,837
Aug 10, 2026	16.03	16.34	16.03	16.13	16.08	-0.25%	9,873
Aug 7, 2026	16.22	16.23	16.03	16.17	16.12	0.30%	7,704
Aug 6, 2026	16.04	16.19	15.99	16.12	16.07	-0.55%	5,427
Aug 5, 2026	16.20	16.41	16.10	16.21	16.16	1.00%	6,218
Aug 4, 2026	15.81	16.05	15.77	16.05	16.00	3.06%	15,749
Aug 3, 2026	15.70	15.72	15.39	15.57	15.52	1.65%	23,950
Jul 31, 2026	15.14	15.33	15.10	15.32	15.27	-0.39%	3,596
Jul 30, 2026	15.03	15.38	14.94	15.38	15.33	1.42%	5,269
Jul 29, 2026	15.49	15.49	15.09	15.17	15.11	-2.20%	8,250
Jul 28, 2026	15.45	15.56	15.23	15.51	15.45	3.51%	7,708
Jul 27, 2026	15.26	15.32	14.98	14.98	14.93	0.13%	36,504
Jul 24, 2026	15.05	15.24	14.96	14.96	14.91	-0.93%	9,649
Jul 23, 2026	15.22	15.43	15.07	15.10	15.05	0.47%	10,964
Jul 22, 2026	15.04	15.14	14.90	15.03	14.98	3.30%	29,187
Jul 21, 2026	14.31	14.61	14.31	14.55	14.50	4.08%	13,077
Jul 20, 2026	13.94	14.01	13.94	13.98	13.93	0.76%	210,435
Jul 17, 2026	13.78	14.11	13.78	13.88	13.83	0.33%	13,041
Jul 16, 2026	13.76	13.93	13.76	13.83	13.78	0.11%	11,411
Jul 15, 2026	13.67	13.89	13.63	13.82	13.77	1.72%	4,481
Jul 14, 2026	13.33	13.73	13.33	13.58	13.54	1.28%	30,518
Jul 13, 2026	13.47	13.58	13.33	13.41	13.37	-0.89%	14,743
Jul 10, 2026	13.57	13.78	13.53	13.53	13.48	-1.67%	30,443
Jul 9, 2026	13.95	13.99	13.60	13.76	13.71	-2.41%	7,023
Jul 8, 2026	13.82	14.11	13.82	14.10	14.05	-1.88%	19,665
Jul 7, 2026	14.36	14.43	14.11	14.37	14.32	2.86%	15,968
Jul 6, 2026	13.79	14.10	13.79	13.97	13.92	-0.50%	32,936
Jul 2, 2026	13.92	14.15	13.92	14.04	13.99	6.36%	23,406
Jul 1, 2026	13.16	13.33	13.13	13.20	13.16	4.51%	47,110
Jun 30, 2026	12.46	12.64	12.44	12.63	12.59	3.95%	17,783
Jun 29, 2026	12.51	12.51	12.15	12.15	12.11	-4.48%	13,681
Jun 26, 2026	12.75	12.90	12.69	12.72	12.68	-1.70%	7,607
Jun 25, 2026	13.16	13.16	12.89	12.94	12.90	0.94%	6,929
Jun 24, 2026	12.88	12.98	12.79	12.82	12.78	-3.03%	9,384
Jun 23, 2026	13.40	13.53	13.20	13.22	13.18	2.64%	18,824