BCKIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	13.88	14.19	13.88	14.10	14.10	-0.98%	350
Nov 3, 2026	14.09	14.25	14.06	14.24	14.24	1.93%	4,119
Nov 2, 2026	14.03	14.17	13.95	13.97	13.97	1.94%	6,401
Oct 30, 2026	13.66	13.83	13.58	13.71	13.71	-0.69%	14,744
Oct 29, 2026	13.82	14.08	13.74	13.80	13.80	1.36%	18,477
Oct 28, 2026	13.72	13.72	13.53	13.62	13.62	1.38%	4,164
Oct 27, 2026	13.32	13.43	13.30	13.43	13.43	0.37%	20,605
Oct 26, 2026	13.05	13.52	13.05	13.38	13.38	5.83%	9,676
Oct 23, 2026	12.59	12.70	12.56	12.64	12.64	-0.37%	10,332
Oct 22, 2026	12.79	12.82	12.64	12.69	12.69	-0.31%	6,504
Oct 21, 2026	12.86	12.86	12.62	12.73	12.73	-0.86%	12,249
Oct 20, 2026	12.71	12.95	12.71	12.84	12.84	0.82%	25,018
Oct 19, 2026	12.69	12.82	12.53	12.74	12.74	-2.34%	142,355
Oct 16, 2026	13.07	13.11	12.85	13.04	13.04	4.49%	164,173
Oct 15, 2026	12.08	12.48	12.08	12.48	12.48	2.38%	13,412
Oct 14, 2026	11.92	12.31	11.92	12.19	12.19	2.16%	16,767
Oct 13, 2026	12.04	12.05	11.93	11.93	11.93	-2.36%	55,841
Oct 12, 2026	12.41	12.43	12.14	12.22	12.22	0.08%	11,346
Oct 9, 2026	12.22	12.26	11.98	12.21	12.21	-0.65%	19,038
Oct 8, 2026	11.97	12.34	11.97	12.29	12.29	2.50%	81,492
Oct 7, 2026	12.07	12.07	11.98	11.99	11.99	-1.32%	11,048
Oct 6, 2026	12.21	12.24	12.04	12.15	12.15	-3.19%	12,140
Oct 5, 2026	12.35	12.59	12.29	12.55	12.55	-1.03%	19,757
Oct 2, 2026	12.65	12.68	12.25	12.68	12.68	-1.13%	8,767
Oct 1, 2026	12.97	12.98	12.72	12.83	12.83	-4.36%	24,697
Sep 30, 2026	13.28	13.42	13.18	13.41	13.41	0.04%	28,199
Sep 29, 2026	13.48	13.52	13.36	13.41	13.41	0.04%	25,915
Sep 28, 2026	13.08	13.43	13.08	13.40	13.40	1.38%	96,874
Sep 25, 2026	12.95	13.22	12.95	13.22	13.22	0.40%	8,569
Sep 24, 2026	13.25	13.26	13.08	13.17	13.17	-0.72%	2,422
Sep 23, 2026	13.22	13.37	13.22	13.26	13.26	2.55%	4,494
Sep 22, 2026	13.17	13.18	12.93	12.93	12.93	-3.72%	7,872
Sep 21, 2026	13.24	13.43	13.16	13.43	13.43	0.64%	7,221
Sep 18, 2026	13.33	13.50	13.06	13.35	13.35	-2.31%	6,224
Sep 17, 2026	13.71	13.72	13.58	13.66	13.66	0.89%	2,691
Sep 16, 2026	13.79	14.07	13.54	13.54	13.54	0.97%	68,151
Sep 15, 2026	13.36	13.49	13.32	13.41	13.41	2.56%	76,255
Sep 14, 2026	12.99	13.16	12.99	13.08	13.08	-0.72%	5,826
Sep 11, 2026	13.16	13.17	13.05	13.17	13.17	0.04%	22,993
Sep 10, 2026	13.20	13.30	13.17	13.17	13.17	0.42%	4,790
Sep 9, 2026	13.10	13.11	12.94	13.11	13.11	-1.65%	12,189
Sep 8, 2026	13.39	13.39	13.18	13.33	13.33	-1.99%	10,090
Sep 4, 2026	13.59	13.68	13.42	13.60	13.60	0.29%	9,768
Sep 3, 2026	13.67	13.70	13.55	13.56	13.56	1.12%	12,534
Sep 2, 2026	13.67	13.72	13.41	13.41	13.41	-3.98%	33,346
Sep 1, 2026	14.35	14.35	13.79	13.97	13.97	-1.58%	13,102
Aug 31, 2026	14.24	14.50	14.18	14.19	14.19	-1.87%	24,053
Aug 28, 2026	14.57	14.57	14.39	14.46	14.46	-1.30%	31,291
Aug 27, 2026	14.82	14.82	14.56	14.65	14.65	-0.54%	22,554
Aug 26, 2026	15.01	15.07	14.73	14.73	14.73	-1.34%	4,401