BCKIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.08	12.37	12.08	12.28	12.28	0.74%	400
Oct 14, 2026	11.92	12.31	11.92	12.19	12.19	2.16%	16,767
Oct 13, 2026	12.04	12.05	11.93	11.93	11.93	-2.36%	55,841
Oct 12, 2026	12.41	12.43	12.14	12.22	12.22	0.08%	11,346
Oct 9, 2026	12.22	12.26	11.98	12.21	12.21	-0.65%	19,038
Oct 8, 2026	11.97	12.34	11.97	12.29	12.29	2.50%	81,492
Oct 7, 2026	12.07	12.07	11.98	11.99	11.99	-1.32%	11,048
Oct 6, 2026	12.21	12.24	12.04	12.15	12.15	-3.19%	12,140
Oct 5, 2026	12.35	12.59	12.29	12.55	12.55	-1.03%	19,757
Oct 2, 2026	12.65	12.68	12.25	12.68	12.68	-1.13%	8,767
Oct 1, 2026	12.97	12.98	12.72	12.83	12.83	-4.36%	24,697
Sep 30, 2026	13.28	13.42	13.18	13.41	13.41	0.04%	28,199
Sep 29, 2026	13.48	13.52	13.36	13.41	13.41	0.04%	25,915
Sep 28, 2026	13.08	13.43	13.08	13.40	13.40	1.38%	96,874
Sep 25, 2026	12.95	13.22	12.95	13.22	13.22	0.40%	8,569
Sep 24, 2026	13.25	13.26	13.08	13.17	13.17	-0.72%	2,422
Sep 23, 2026	13.22	13.37	13.22	13.26	13.26	2.55%	4,494
Sep 22, 2026	13.17	13.18	12.93	12.93	12.93	-3.72%	7,872
Sep 21, 2026	13.24	13.43	13.16	13.43	13.43	0.64%	7,221
Sep 18, 2026	13.33	13.50	13.06	13.35	13.35	-2.31%	6,224
Sep 17, 2026	13.71	13.72	13.58	13.66	13.66	0.89%	2,691
Sep 16, 2026	13.79	14.07	13.54	13.54	13.54	0.97%	68,151
Sep 15, 2026	13.36	13.49	13.32	13.41	13.41	2.56%	76,255
Sep 14, 2026	12.99	13.16	12.99	13.08	13.08	-0.72%	5,826
Sep 11, 2026	13.16	13.17	13.05	13.17	13.17	0.04%	22,993
Sep 10, 2026	13.20	13.30	13.17	13.17	13.17	0.42%	4,790
Sep 9, 2026	13.10	13.11	12.94	13.11	13.11	-1.65%	12,189
Sep 8, 2026	13.39	13.39	13.18	13.33	13.33	-1.99%	10,090
Sep 4, 2026	13.59	13.68	13.42	13.60	13.60	0.29%	9,768
Sep 3, 2026	13.67	13.70	13.55	13.56	13.56	1.12%	12,534
Sep 2, 2026	13.67	13.72	13.41	13.41	13.41	-3.98%	33,346
Sep 1, 2026	14.35	14.35	13.79	13.97	13.97	-1.58%	13,102
Aug 31, 2026	14.24	14.50	14.18	14.19	14.19	-1.87%	24,053
Aug 28, 2026	14.57	14.57	14.39	14.46	14.46	-1.30%	31,291
Aug 27, 2026	14.82	14.82	14.56	14.65	14.65	-0.54%	22,554
Aug 26, 2026	15.01	15.07	14.73	14.73	14.73	-1.34%	4,401
Aug 25, 2026	14.69	14.99	14.69	14.93	14.93	0.27%	21,870
Aug 24, 2026	15.02	15.02	14.80	14.89	14.89	-3.45%	102,407
Aug 21, 2026	15.39	15.44	15.23	15.42	15.42	0.64%	10,660
Aug 20, 2026	15.50	15.55	15.27	15.33	15.33	-1.45%	3,521
Aug 19, 2026	15.42	15.63	15.41	15.55	15.55	-0.32%	3,378
Aug 18, 2026	15.74	15.74	15.51	15.60	15.60	-2.56%	12,796
Aug 17, 2026	15.91	16.13	15.91	16.01	16.01	-1.19%	5,148
Aug 14, 2026	16.32	16.38	16.18	16.20	16.20	1.35%	2,181
Aug 13, 2026	16.27	16.37	16.02	16.04	15.99	-2.25%	2,471
Aug 12, 2026	16.40	16.51	16.26	16.41	16.36	1.74%	7,013
Aug 11, 2026	16.12	16.40	16.12	16.13	16.08	-	6,837
Aug 10, 2026	16.03	16.34	16.03	16.13	16.08	-0.25%	9,873
Aug 7, 2026	16.22	16.23	16.03	16.17	16.12	0.30%	7,704
Aug 6, 2026	16.04	16.19	15.99	16.12	16.07	-0.55%	5,427