BCKIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	14.94	15.07	14.92	15.03	15.03	-1.38%	23,726
Apr 27, 2026	14.98	15.50	14.98	15.24	15.24	-1.89%	15,821
Apr 24, 2026	15.89	15.89	15.49	15.53	15.53	-2.97%	29,033
Apr 23, 2026	16.17	16.30	15.76	16.01	16.01	-2.32%	26,190
Apr 22, 2026	16.60	16.60	16.30	16.39	16.39	-1.48%	17,463
Apr 21, 2026	16.71	16.76	16.58	16.64	16.64	-1.88%	25,532
Apr 20, 2026	16.97	17.07	16.71	16.96	16.96	-1.77%	215,777
Apr 17, 2026	17.53	17.56	17.09	17.26	17.26	2.07%	66,952
Apr 16, 2026	17.20	17.20	16.83	16.91	16.91	-3.48%	57,635
Apr 15, 2026	17.29	17.52	17.20	17.52	17.52	0.96%	14,457
Apr 14, 2026	17.52	17.62	17.35	17.35	17.35	-1.29%	35,711
Apr 13, 2026	17.02	17.58	16.96	17.58	17.58	1.97%	74,074
Apr 10, 2026	17.08	17.25	17.08	17.24	17.24	-1.77%	15,523
Apr 9, 2026	17.33	17.63	17.31	17.55	17.55	-	18,873
Apr 8, 2026	17.57	17.65	17.20	17.55	17.55	2.45%	19,910
Apr 7, 2026	16.59	17.13	16.44	17.13	17.13	-0.41%	66,014
Apr 6, 2026	16.75	17.28	16.75	17.20	17.20	0.61%	14,590
Apr 2, 2026	16.75	17.24	16.73	17.10	17.10	1.51%	31,977
Apr 1, 2026	16.69	17.11	16.68	16.84	16.84	6.31%	25,036
Mar 31, 2026	15.50	16.40	15.41	15.84	15.84	3.94%	87,230
Mar 30, 2026	15.33	15.46	15.16	15.24	15.24	-1.55%	161,560
Mar 27, 2026	15.74	15.88	15.41	15.48	15.48	-4.21%	74,938
Mar 26, 2026	16.51	16.59	16.16	16.16	16.16	-5.19%	11,021
Mar 25, 2026	17.22	17.22	16.93	17.05	17.05	2.00%	12,784
Mar 24, 2026	16.51	17.00	16.51	16.71	16.71	-3.35%	39,537
Mar 23, 2026	17.24	17.86	17.18	17.29	17.29	2.31%	48,213
Mar 20, 2026	17.79	17.79	16.88	16.90	16.90	-7.60%	39,625
Mar 19, 2026	17.93	18.36	17.82	18.29	18.29	-1.90%	22,317
Mar 18, 2026	18.76	18.89	18.64	18.65	18.65	1.77%	48,749
Mar 17, 2026	18.48	18.58	18.25	18.32	18.32	-0.54%	8,969
Mar 16, 2026	18.20	18.55	18.18	18.42	18.42	-0.32%	17,201
Mar 13, 2026	18.69	18.69	18.30	18.48	18.48	-1.65%	39,697
Mar 12, 2026	19.16	19.16	18.66	18.79	18.79	-0.53%	130,570
Mar 11, 2026	19.25	19.25	18.59	18.89	18.89	-1.92%	9,941
Mar 10, 2026	19.20	19.44	19.08	19.26	19.26	0.05%	5,613
Mar 9, 2026	18.85	19.29	18.67	19.25	19.25	3.36%	205,512
Mar 6, 2026	18.51	18.74	18.51	18.63	18.63	2.05%	12,866
Mar 5, 2026	18.72	18.72	18.01	18.25	18.25	-3.64%	77,786
Mar 4, 2026	18.86	19.08	18.76	18.94	18.94	1.88%	26,036
Mar 3, 2026	18.30	18.79	18.04	18.59	18.59	0.11%	31,418
Mar 2, 2026	18.40	18.78	17.97	18.57	18.57	-0.03%	31,334
Feb 27, 2026	18.46	18.58	18.31	18.58	18.58	0.13%	8,343
Feb 26, 2026	18.51	18.80	18.51	18.55	18.55	-1.54%	49,492
Feb 25, 2026	19.00	19.11	18.78	18.84	18.84	-2.13%	31,326
Feb 24, 2026	18.90	19.25	18.82	19.25	19.25	1.96%	8,221
Feb 23, 2026	19.23	19.23	18.66	18.88	18.88	-3.03%	21,282
Feb 20, 2026	19.37	19.57	19.20	19.47	19.47	2.10%	8,256
Feb 19, 2026	18.76	19.19	18.69	19.07	19.07	0.16%	39,141
Feb 18, 2026	18.93	19.06	18.71	19.04	19.04	2.20%	52,329
Feb 17, 2026	18.23	18.63	18.22	18.63	18.63	4.11%	14,312