Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS
· Delayed Price · Currency is USD
21.35
+21.35 (0.00%)
Mar 28, 2025, 4:00 PM EST
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 21 |
| Mar 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Mar 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 22 |
| Mar 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Mar 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 48 |
| Mar 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 1 |
| Mar 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 1 |
| Mar 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Mar 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Mar 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Mar 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 1 |
| Mar 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 7 |
| Mar 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 1 |
| Mar 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 58 |
| Mar 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% | 304 |
| Mar 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 2 |
| Mar 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 5 |
| Mar 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - | 75 |
| Mar 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.97% | 198 |
| Mar 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 3 |
| Feb 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 100 |
| Feb 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1 |
| Feb 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -5.83% | 121 |
| Feb 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 21 |
| Feb 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 26 |
| Feb 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 47 |
| Feb 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 10.24% | 250 |
| Feb 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 39 |
| Feb 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 24 |
| Feb 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 39 |
| Feb 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | 123 |
| Feb 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 30 |
| Feb 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 50 |
| Feb 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 34 |
| Feb 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 93 |
| Feb 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 514 |
| Jan 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 101 |
| Jan 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 102 |
| Jan 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 73 |
| Jan 28, 2025 | 21.30 | 21.30 | 20.50 | 20.50 | 20.50 | -1.44% | 3,056 |
| Jan 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 54 |
| Jan 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 16 |
| Jan 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.40% | 143 |
| Jan 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.56% | 218 |
| Jan 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 93 |
| Jan 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 132 |
| Jan 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.40 | - | 56 |