Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
24.78
+2.28 (10.13%)
Sep 11, 2025, 9:35 AM EDT
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 53 |
| Sep 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 15 |
| Sep 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 10 |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% | 208 |
| Sep 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | 1 |
| Sep 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.11% | 366 |
| Sep 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 23 |
| Sep 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 33 |
| Sep 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1 |
| Aug 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 2 |
| Aug 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 5 |
| Aug 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 4 |
| Aug 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.78% | 128 |
| Aug 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 112 |
| Aug 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2 |
| Aug 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 15 |
| Aug 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 9 |
| Aug 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2 |
| Aug 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 4 |
| Aug 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1 |
| Jul 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 3 |
| Jul 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -6.05% | 165 |
| Jul 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 8 |
| Jul 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 73 |
| Jul 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 8 |
| Jul 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 2 |
| Jul 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Jul 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Jul 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Jul 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 2 |
| Jul 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 2 |
| Jul 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 2 |
| Jul 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 35 |
| Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 48 |
| Jul 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 8 |
| Jul 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 18.86% | 911 |
| Jul 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jul 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jul 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 1 |
| Jul 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 12 |