Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
20.04
0.00 (0.00%)
Dec 23, 2024, 3:00 PM EST

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202420.0420.0420.0420.0420.04-77
Dec 20, 202420.0420.0420.0420.0420.04-260
Dec 19, 202420.0420.0420.0420.0420.045.64%139
Dec 18, 202418.9718.9718.9718.9718.97-72
Dec 17, 202418.9718.9718.9718.9718.97-7
Dec 16, 202418.9718.9718.9718.9718.975.39%187
Dec 13, 202418.0018.0018.0018.0018.00-6.88%171
Dec 12, 202419.3319.3319.3319.3319.33-74
Dec 11, 202419.3319.3319.3319.3319.33-3
Dec 10, 202419.3319.3319.3319.3319.33-2
Dec 9, 202419.3319.3319.3319.3319.33-1.54%166
Dec 6, 202419.6319.6319.6319.6319.63-104
Dec 5, 202419.6319.6319.6319.6319.638.53%105
Dec 4, 202418.0918.0918.0918.0918.09-14
Dec 3, 202418.0918.0918.0918.0918.09-14
Dec 2, 202418.0918.0918.0918.0918.09-35
Nov 29, 202418.0918.0918.0918.0918.09-2
Nov 27, 202418.5018.5018.0918.0918.09-2.03%344
Nov 26, 202418.4718.4718.4718.4718.472.02%131
Nov 25, 202418.0018.1018.0018.1018.101.06%544
Nov 22, 202417.9117.9117.9117.9117.91-26
Nov 21, 202417.9117.9117.9117.9117.91-56
Nov 20, 202417.9117.9117.9117.9117.91--
Nov 19, 202417.9517.9517.9117.9117.91-10.63%761
Nov 18, 202420.0420.0420.0420.0420.048.03%158
Nov 15, 202418.5518.5518.5518.5518.55-7.25%1,902
Nov 14, 202420.0020.0020.0020.0020.00-198
Nov 13, 202420.0020.0020.0020.0020.00-1
Nov 12, 202420.0020.0020.0020.0020.00--
Nov 11, 202420.0020.0020.0020.0020.00-13
Nov 8, 202420.0020.0020.0020.0020.00-3
Nov 7, 202420.0020.0020.0020.0020.00-39
Nov 6, 202420.0020.0020.0020.0020.00-1
Nov 5, 202420.0020.0020.0020.0020.00--
Nov 4, 202420.0020.0020.0020.0020.00-43
Nov 1, 202420.0020.0020.0020.0020.00-2
Oct 31, 202420.0020.0020.0020.0020.00--
Oct 30, 202420.0020.0020.0020.0020.00-27
Oct 29, 202420.0020.0020.0020.0020.00-1
Oct 28, 202420.0020.0020.0020.0020.00-54
Oct 25, 202420.0020.0020.0020.0020.00-30
Oct 24, 202420.0020.0020.0020.0020.00--
Oct 23, 202420.0020.0020.0020.0020.00-14
Oct 22, 202420.0020.0020.0020.0020.00-45
Oct 21, 202420.0020.0020.0020.0020.0012.99%123
Oct 18, 202417.7017.7017.7017.7017.70-42
Oct 17, 202417.7017.7017.7017.7017.70-1
Oct 16, 202417.7017.7017.7017.7017.70-1
Oct 15, 202417.7017.7017.7017.7017.70-14
Oct 14, 202417.7017.7017.7017.7017.70-10
Oct 11, 202417.7017.7017.7017.7017.70-15
Oct 10, 202417.7017.7017.7017.7017.70-3
Oct 9, 202417.7017.7017.7017.7017.70-10
Oct 8, 202417.7017.7017.7017.7017.70-1
Oct 7, 202417.7017.7017.7017.7017.70-120
Oct 4, 202417.7017.7017.7017.7017.70-45
Oct 3, 202417.7017.7017.7017.7017.707.21%144
Oct 2, 202416.5116.5116.5116.5116.51-1
Oct 1, 202416.5116.5116.5116.5116.51--
Sep 30, 202416.5116.5116.5116.5116.51-5
Sep 27, 202416.5116.5116.5116.5116.51-2
Sep 26, 202416.5116.5116.5116.5116.51-4
Sep 25, 202416.5116.5116.5116.5116.51--
Sep 24, 202416.5116.5116.5116.5116.51-5
Sep 23, 202416.5116.5116.5116.5116.51-1
Sep 20, 202416.5116.5116.5116.5116.51--
Sep 19, 202416.5116.5116.5116.5116.510.06%913
Sep 18, 202416.5016.5016.5016.5016.50--
Sep 17, 202416.5016.5016.5016.5016.50--
Sep 16, 202416.5016.5016.5016.5016.50-1
Sep 13, 202416.5016.5016.5016.5016.50--
Sep 12, 202416.5016.5016.5016.5016.507.21%143
Sep 11, 202415.3915.3915.3915.3915.39-5
Sep 10, 202415.3915.3915.3915.3915.39-3
Sep 9, 202415.3915.3915.3915.3915.39-5
Sep 6, 202415.3915.3915.3915.3915.39-15.90%163
Sep 5, 202418.3018.3018.3018.3018.30-8.73%123
Sep 4, 202420.0520.0520.0520.0520.05-1
Sep 3, 202420.0520.0520.0520.0520.05-8
Aug 30, 202420.0520.0520.0520.0520.05-15
Aug 29, 202420.0520.0520.0520.0520.05-6
Aug 28, 202420.0520.0520.0520.0520.05-22
Aug 27, 202420.0520.0520.0520.0520.05-47
Aug 26, 202420.0520.0520.0520.0520.05--
Aug 23, 202420.0520.0520.0520.0520.05-4
Aug 22, 202420.0520.0520.0520.0520.05-5
Aug 21, 202420.0520.0520.0520.0520.05-5
Aug 20, 202420.0520.0520.0520.0520.05-4
Aug 19, 202420.0520.0520.0520.0520.05-1
Aug 16, 202420.0520.0520.0520.0520.054.97%367
Aug 15, 202418.3019.1018.3019.1019.105.76%534
Aug 14, 202418.0618.0618.0618.0618.06--
Aug 13, 202418.0618.0618.0618.0618.06-2
Aug 12, 202418.0618.0618.0618.0618.06-28
Aug 9, 202418.0618.0618.0618.0618.061.29%848
Aug 8, 202417.8317.8317.8317.8317.83-10
Aug 7, 202417.8317.8317.8317.8317.83--
Aug 6, 202417.8317.8317.8317.8317.83--
Aug 5, 202417.8317.8317.8317.8317.83-8
Aug 2, 202417.8317.8317.8317.8317.83-2