Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
21.25
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Oct 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 2 |
| Oct 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Oct 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 2 |
| Oct 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 6 |
| Oct 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Oct 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Oct 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Oct 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 57 |
| Oct 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 2 |
| Oct 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Oct 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.19% | 912 |
| Oct 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 1 |
| Oct 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 40 |
| Oct 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 1 |
| Oct 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 2 |
| Oct 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 40 |
| Oct 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 33 |
| Oct 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 39 |
| Oct 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 1 |
| Oct 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 2 |
| Oct 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 1 |
| Oct 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | - |
| Sep 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 1 |
| Sep 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 2 |
| Sep 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -6.92% | 160 |
| Sep 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 1 |
| Sep 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 27 |
| Sep 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 9 |
| Sep 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 5 |
| Sep 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 11 |
| Sep 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 1 |
| Sep 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 2 |
| Sep 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | - |
| Sep 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 2 |
| Sep 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 53 |
| Sep 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 15 |
| Sep 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | 10 |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% | 208 |
| Sep 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | 1 |
| Sep 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.11% | 366 |
| Sep 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 23 |
| Sep 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 33 |
| Sep 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1 |
| Aug 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 2 |