Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
20.15
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202520.1520.1520.1520.1520.15--
Jul 7, 202520.1520.1520.1520.1520.15-1
Jul 3, 202520.1520.1520.1520.1520.15-12
Jul 2, 202520.1520.1520.1520.1520.15--
Jul 1, 202520.1520.1520.1520.1520.15--
Jun 30, 202520.1520.1520.1520.1520.15--
Jun 27, 202520.1520.1520.1520.1520.15-69
Jun 26, 202520.1520.1520.1520.1520.15-5
Jun 25, 202520.1520.1520.1520.1520.15-25
Jun 24, 202520.1520.1520.1520.1520.15--
Jun 23, 202520.1520.1520.1520.1520.15-50
Jun 20, 202520.1520.1520.1520.1520.15-7
Jun 18, 202520.1520.1520.1520.1520.15--
Jun 17, 202520.1520.1520.1520.1520.15-104
Jun 16, 202520.1520.1520.1520.1520.15--
Jun 13, 202520.1520.1520.1520.1520.15--
Jun 12, 202520.1520.1520.1520.1520.15-1
Jun 11, 202520.1520.1520.1520.1520.15-4
Jun 10, 202520.1520.1520.1520.1520.15--
Jun 9, 202520.1520.1520.1520.1520.15-2
Jun 6, 202520.1520.1520.1520.1520.15--
Jun 5, 202520.1520.1520.1520.1520.15--
Jun 4, 202520.1520.1520.1520.1520.15--
Jun 3, 202520.1520.1520.1520.1520.150.50%103
Jun 2, 202520.0520.0520.0520.0520.05--
May 30, 202520.0520.0520.0520.0520.05-1
May 29, 202520.0520.0520.0520.0520.05-3
May 28, 202520.0520.0520.0520.0520.05--
May 27, 202520.0520.0520.0520.0520.05-13
May 23, 202520.0520.0520.0520.0520.05-13
May 22, 202520.0520.0520.0520.0520.05--
May 21, 202520.0520.0520.0520.0520.05--
May 20, 202520.0520.0520.0520.0520.05-67
May 19, 202520.0520.0520.0520.0520.05-2
May 16, 202520.0520.0520.0520.0520.05-7
May 15, 202520.0520.0520.0520.0520.05-2
May 14, 202520.0520.0520.0520.0520.05-10
May 13, 202520.0520.0520.0520.0520.05--
May 12, 202520.0520.0520.0520.0520.05-82
May 9, 202520.0520.0520.0520.0520.05-6
May 8, 202520.0520.0520.0520.0520.05-79
May 7, 202520.0520.0520.0520.0520.05-2
May 6, 202520.0520.0520.0520.0520.05-42
May 5, 202520.0520.0520.0520.0520.05-92
May 2, 202520.0520.0520.0520.0520.05-32
May 1, 202520.0520.0520.0520.0520.05--
Apr 30, 202520.0520.0520.0520.0520.05-51
Apr 29, 202520.0520.0520.0520.0520.05-9
Apr 28, 202520.0520.0520.0520.0520.05-48
Apr 25, 202520.0520.0520.0520.0520.05-7