Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
21.15
0.00 (0.00%)
Jan 28, 2026, 9:30 AM EST
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.82% | 200 |
| Jan 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 6.50% | 306 |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -13.32% | 200 |
| Dec 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -7.60% | 151 |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 19.62% | 755 |
| Nov 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.54 | 1.46% | 237 |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | -3.06% | 103 |
| Oct 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.89 | 3.19% | 912 |
| Sep 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.24 | -6.92% | 160 |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.75 | 0.23% | 208 |
| Sep 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.70 | -0.11% | 366 |
| Aug 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.72 | -1.78% | 128 |