Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS
· Delayed Price · Currency is USD
20.15
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jun 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 1 |
| Jun 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 4 |
| Jun 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jun 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 2 |
| Jun 6, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jun 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jun 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jun 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% | 103 |
| Jun 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 1 |
| May 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 3 |
| May 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 13 |
| May 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 13 |
| May 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 67 |
| May 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 2 |
| May 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 7 |
| May 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 2 |
| May 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 10 |
| May 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 82 |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 6 |
| May 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 79 |
| May 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 2 |
| May 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 42 |
| May 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 92 |
| May 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 32 |
| May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Apr 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 51 |
| Apr 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 9 |
| Apr 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 48 |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 7 |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 47 |
| Apr 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -10.36% | 373 |
| Apr 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - | 1,011 |
| Apr 21, 2025 | 23.70 | 23.70 | 22.37 | 22.37 | 22.37 | -4.41% | 822 |
| Apr 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.74% | 127 |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 13.40% | 245 |
| Apr 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 6 |
| Apr 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 35 |
| Apr 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.04 | -6.46% | 184 |
| Apr 10, 2025 | 21.50 | 21.50 | 21.06 | 21.06 | 20.36 | -8.83% | 515 |
| Apr 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.33 | 8.32% | 101 |
| Apr 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 20.62 | -0.12% | 220 |
| Apr 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.64 | - | 94 |
| Apr 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.64 | - | 123 |
| Apr 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.64 | - | 58 |