Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
24.25
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
BCMXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.10 | 25.00 | 23.10 | 24.25 | 24.25 | 8.99% | 505 |
| Aug 26, 2026 | 26.05 | 26.05 | 22.25 | 22.25 | 22.25 | -14.42% | 449 |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.13% | 368 |
| Aug 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 3.46% | 162 |
| Aug 11, 2026 | 25.15 | 25.15 | 24.80 | 24.85 | 24.85 | -1.04% | 679 |
| Aug 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 24.86% | 209 |
| Jun 30, 2026 | 19.89 | 21.25 | 19.89 | 20.60 | 20.11 | -2.78% | 2,093 |
| Jun 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.69 | -12.07% | 2,134 |
| Jun 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.53 | 2.99% | 107 |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.84 | -0.30% | 1,108 |
| Jun 17, 2026 | 22.80 | 23.47 | 22.80 | 23.47 | 22.91 | 6.68% | 234 |
| Jun 9, 2026 | 25.80 | 25.80 | 22.00 | 22.00 | 21.48 | -7.17% | 419 |
| Jun 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.14 | 9.72% | 101 |
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.09 | -12.55% | 267 |
| May 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.11 | 1.69% | 145 |
| May 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 23.71 | 10.41% | 2,132 |