BCMXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	19.89	21.25	19.89	20.60	20.11	-2.78%	2,093
Jun 29, 2026	21.19	21.19	21.19	21.19	20.69	-12.07%	2,134
Jun 23, 2026	24.10	24.10	24.10	24.10	23.53	2.99%	107
Jun 18, 2026	23.40	23.40	23.40	23.40	22.84	-0.30%	1,108
Jun 17, 2026	22.80	23.47	22.80	23.47	22.91	6.68%	234
Jun 9, 2026	25.80	25.80	22.00	22.00	21.48	-7.17%	419
Jun 5, 2026	23.70	23.70	23.70	23.70	23.14	9.72%	101
Jun 2, 2026	21.60	21.60	21.60	21.60	21.09	-12.55%	267
May 26, 2026	24.70	24.70	24.70	24.70	24.11	1.69%	145
May 22, 2026	24.29	24.29	24.29	24.29	23.71	10.41%	2,132
Apr 13, 2026	22.00	22.00	22.00	22.00	21.48	6.23%	433
Feb 25, 2026	20.71	20.71	20.71	20.71	20.22	-13.01%	238
Feb 24, 2026	23.81	23.81	23.81	23.81	23.24	10.84%	179
Jan 29, 2026	21.48	21.48	21.48	21.48	20.97	1.56%	190
Jan 14, 2026	21.15	21.15	21.15	21.15	20.65	-0.82%	200
Jan 9, 2026	21.33	21.33	21.33	21.33	20.82	6.50%	306
Jan 8, 2026	20.02	20.02	20.02	20.02	19.55	-13.32%	200