BCMXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.40	23.40	23.40	23.40	23.40	-0.30%	1,108
Jun 17, 2026	22.80	23.47	22.80	23.47	23.47	6.68%	234
Jun 9, 2026	25.80	25.80	22.00	22.00	22.00	-7.17%	419
Jun 5, 2026	23.70	23.70	23.70	23.70	23.70	9.72%	101
Jun 2, 2026	21.60	21.60	21.60	21.60	21.60	-12.55%	267
May 26, 2026	24.70	24.70	24.70	24.70	24.70	1.69%	145
May 22, 2026	24.29	24.29	24.29	24.29	24.29	10.41%	2,132
Apr 13, 2026	22.00	22.00	22.00	22.00	22.00	6.23%	433
Feb 25, 2026	20.71	20.71	20.71	20.71	20.71	-13.01%	238
Feb 24, 2026	23.81	23.81	23.81	23.81	23.81	10.84%	179
Jan 29, 2026	21.48	21.48	21.48	21.48	21.48	1.56%	190
Jan 14, 2026	21.15	21.15	21.15	21.15	21.15	-0.82%	200
Jan 9, 2026	21.33	21.33	21.33	21.33	21.33	6.50%	306
Jan 8, 2026	20.02	20.02	20.02	20.02	20.02	-13.32%	200