Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
24.70
0.00 (0.00%)
At close: May 26, 2026
BCMXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.69% | 145 |
| May 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 10.41% | 2,132 |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6.23% | 433 |
| Feb 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -13.01% | 238 |
| Feb 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 10.84% | 179 |
| Jan 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% | 190 |
| Jan 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.82% | 200 |
| Jan 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 6.50% | 306 |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -13.32% | 200 |