Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
Apr 17, 2026, 9:30 AM EST
BCMXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6.23% | 433 |
| Feb 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -13.01% | 238 |
| Feb 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 10.84% | 179 |
| Jan 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% | 190 |
| Jan 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.82% | 200 |
| Jan 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 6.50% | 306 |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -13.32% | 200 |
| Dec 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -7.60% | 151 |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 19.62% | 755 |
| Nov 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.54 | 1.46% | 237 |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | -3.06% | 103 |