Barco NV (BCNAF)
OTCMKTS · Delayed Price · Currency is USD
15.38
+1.18 (8.31%)
Feb 5, 2026, 4:00 PM EST
Barco NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | 15 |
| Oct 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -11.18% | 20 |
| Sep 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.34% | 100 |
| Aug 12, 2025 | 16.00 | 16.27 | 16.00 | 16.27 | 16.27 | 11.51% | 900 |
| Jun 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | 800 |