Barco NV (BCNAF)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
BCNAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 83 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% | 317 |
| Jul 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -15.14% | 30 |
| May 20, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | -5.49% | 1,550 |
| Apr 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02% | 1,000 |
| Apr 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.09% | 700 |
| Apr 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.02% | 550 |
| Mar 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Mar 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -6.64% | 2 |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.58% | 1,000 |
| Mar 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.74% | 3 |
| Feb 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 3.42% | 1 |