Barco NV (BCNAY)
OTCMKTS
· Delayed Price · Currency is USD
7.96
+0.12 (1.55%)
Jun 12, 2025, 10:06 AM EDT
Barco NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jun 12, 2025 | 7.33 | 7.96 | 7.33 | 7.96 | 7.96 | 1.56% | 559 |
| Jun 11, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.81% | 300 |
| Jun 10, 2025 | 8.36 | 8.36 | 7.78 | 7.78 | 7.78 | 11.87% | 550 |
| Jun 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jun 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jun 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jun 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jun 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.13% | - |
| Jun 2, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.09% | 40 |
| May 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| May 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| May 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | - | - |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | 40.69% | 100 |
| Apr 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 9, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 7, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | 98 |
| Apr 4, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |
| Apr 3, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.74 | - | - |