BCNAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	4.09	4.09	4.09	4.09	4.09	-7.06%	100
Sep 8, 2026	4.40	4.40	4.40	4.40	4.40	-30.03%	300
Feb 11, 2026	6.45	6.45	6.45	6.45	6.29	-1.53%	100
Feb 5, 2026	6.55	6.55	6.55	6.55	6.39	-4.38%	2,700
Feb 4, 2026	6.85	6.85	6.85	6.85	6.68	0.74%	250
Jan 20, 2026	6.80	6.80	6.80	6.80	6.63	-9.45%	2,000
Dec 30, 2025	7.50	7.51	7.50	7.51	7.32	5.77%	200
Dec 29, 2025	7.10	7.10	7.10	7.10	6.92	-5.96%	200
Dec 15, 2025	7.55	7.55	7.55	7.55	7.36	-1.95%	100
Dec 11, 2025	7.70	7.70	7.70	7.70	7.51	-4.35%	200
Oct 14, 2025	8.05	8.05	8.05	8.05	7.85	-3.71%	201
Oct 6, 2025	8.36	8.36	8.36	8.36	8.15	-1.18%	100
Aug 6, 2025	8.46	8.46	8.46	8.46	8.25	6.28%	100
Jun 12, 2025	7.33	7.96	7.33	7.96	7.76	1.55%	559
Jun 11, 2025	7.84	7.84	7.84	7.84	7.64	0.82%	300
Jun 10, 2025	8.36	8.36	7.78	7.78	7.58	14.25%	550
Apr 17, 2025	6.95	6.95	6.95	6.95	6.64	40.69%	100
Feb 5, 2025	4.94	4.94	4.94	4.94	4.72	-0.20%	101
Feb 3, 2025	4.95	4.95	4.95	4.95	4.73	-12.08%	200
Jan 29, 2025	5.63	5.63	5.63	5.63	5.37	-27.55%	543
May 6, 2024	7.93	7.93	7.93	7.93	7.42	5.59%	123
Apr 25, 2024	7.51	7.51	7.51	7.51	7.03	-4.45%	133
Apr 2, 2024	7.94	7.94	7.86	7.86	7.35	-12.08%	2,000
Mar 1, 2024	8.94	8.94	8.94	8.94	8.36	-35.92%	205
Mar 20, 2023	14.10	14.10	14.10	14.10	13.05	-4.28%	100
Feb 9, 2023	14.73	14.73	14.73	14.73	13.64	9.03%	2,000
Jan 17, 2023	12.43	13.51	12.43	13.51	12.51	10.38%	9,900