Barco NV (BCNAY)
OTCMKTS · Delayed Price · Currency is USD
3.664
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
BCNAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | - | 100 |
| Nov 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.66% | 449 |
| Oct 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% | 121 |
| Oct 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.44% | 100 |
| Oct 27, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -8.31% | 6,000 |
| Oct 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 7.40% | 449 |
| Oct 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -6.67% | 158 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 18.64% | 631 |
| Oct 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -12.59% | 200 |
| Oct 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.53% | 167 |
| Oct 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.41% | 200 |
| Sep 24, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -7.06% | 100 |