Barco NV (BCNAY)
OTCMKTS · Delayed Price · Currency is USD
6.45
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
BCNAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.29 | -1.53% | 100 |
| Feb 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | -4.38% | 2,700 |
| Feb 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.68 | 0.74% | 250 |
| Jan 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.63 | -9.45% | 2,000 |
| Dec 30, 2025 | 7.50 | 7.51 | 7.50 | 7.51 | 7.32 | 5.77% | 200 |
| Dec 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.92 | -5.96% | 200 |
| Dec 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.36 | -1.95% | 100 |
| Dec 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | -4.35% | 200 |
| Oct 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.85 | -3.71% | 201 |