Skip to main content
logo
Bitcoin Well Inc. (BCNWF)
OTCMKTS · Delayed Price · Currency is USD
0.0695
+0.0088 (14.50%)
At close: Mar 27, 2026

BCNWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.0714.50%10,000
Mar 26, 20260.060.060.060.060.06-7.75%2,301
Mar 25, 20260.070.070.070.070.07-0.30%370
Mar 24, 20260.060.070.060.070.076.45%15,833
Mar 23, 20260.060.060.060.060.063.51%15,166
Mar 20, 20260.060.060.050.060.065.09%43,587
Mar 19, 20260.060.060.060.060.06-10.52%6,041
Mar 17, 20260.060.060.060.060.06-0.16%10,150
Mar 16, 20260.060.060.060.060.061.43%2,903
Mar 13, 20260.070.070.060.060.06-1.72%12,600
Mar 12, 20260.060.070.060.060.06-1.39%22,281
Mar 11, 20260.070.070.060.060.06-8.59%17,710
Mar 10, 20260.080.080.060.070.0713.60%55,940
Mar 9, 20260.070.070.060.060.06-15.77%12,345
Mar 6, 20260.070.070.070.070.0710.75%15,697
Mar 5, 20260.070.070.070.070.070.45%78,675
Mar 4, 20260.070.090.070.070.07-13.82%28,250
Mar 3, 20260.070.090.060.080.083.89%245,850
Mar 2, 20260.090.090.070.070.07-15.05%212,480
Feb 27, 20260.080.110.060.090.0922.66%401,590
Feb 26, 20260.080.090.070.070.07-13.65%261,632
Feb 25, 20260.090.110.070.080.0815.97%171,973
Feb 24, 20260.090.090.070.070.070.14%45,000
Feb 23, 20260.090.090.070.070.070.56%6,649
Feb 20, 20260.070.080.070.070.07-4.32%71,800
Feb 19, 20260.090.090.070.070.071.09%52,100
Feb 18, 20260.080.080.070.070.07-0.27%55,500
Feb 17, 20260.090.090.070.070.07-17.97%19,476
Feb 13, 20260.090.090.090.090.0921.41%17,515
Feb 12, 20260.070.070.070.070.07-14.68%10,000
Feb 10, 20260.090.090.080.090.09-8.37%650
Feb 9, 20260.090.090.090.090.0923.88%10,004
Feb 6, 20260.080.090.070.080.081.60%51,550
Feb 5, 20260.100.100.070.080.08-9.31%40,050
Feb 4, 20260.080.110.080.080.08-12.86%49,998
Feb 3, 20260.090.090.070.090.091.82%274,302
Feb 2, 20260.100.100.090.090.09-3.22%5,094
Jan 30, 20260.100.100.090.100.10-2.73%31,443
Jan 29, 20260.110.110.090.100.103.34%26,400
Jan 28, 20260.100.110.100.100.10-3.23%47,401
Jan 27, 20260.100.100.090.100.105.10%67,952
Jan 26, 20260.100.100.090.090.09-1.87%8,200
Jan 23, 20260.090.100.090.100.104.58%45,985
Jan 22, 20260.090.090.090.090.092.46%1,500
Jan 21, 20260.090.100.090.090.09-2.29%6,590
Jan 20, 20260.100.100.090.090.09-6.71%45,732
Jan 16, 20260.090.100.090.100.1010.20%43,696
Jan 15, 20260.100.100.090.090.09-4.19%56,457
Jan 14, 20260.100.100.090.090.09-5.96%61,142
Jan 13, 20260.090.100.090.100.100.20%220,233