Skip to main content
logo
Bitcoin Well Inc. (BCNWF)
OTCMKTS · Delayed Price · Currency is USD
0.1156
-0.0119 (-9.33%)
Jul 2, 2025, 2:29 PM EDT

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.110.120.110.120.12-9.33%10,789
Jul 1, 20250.130.130.110.130.13-27,000
Jun 30, 20250.120.130.120.130.1311.84%52,901
Jun 27, 20250.120.120.110.110.111.06%46,090
Jun 26, 20250.130.130.110.110.11-4.41%59,300
Jun 25, 20250.140.140.110.120.12-8.42%92,088
Jun 24, 20250.120.130.120.130.1319.69%73,035
Jun 23, 20250.120.130.100.110.114.99%108,122
Jun 20, 20250.120.120.100.100.10-4.89%121,288
Jun 18, 20250.110.120.110.110.112.18%108,040
Jun 17, 20250.110.120.110.110.11-4.09%125,600
Jun 16, 20250.110.120.110.110.11-6.66%90,236
Jun 13, 20250.100.120.100.120.12-126,150
Jun 12, 20250.120.120.110.120.123.42%18,536
Jun 11, 20250.120.120.110.110.11-1.43%45,422
Jun 10, 20250.140.140.090.120.12-0.96%81,429
Jun 9, 20250.110.120.090.120.129.60%72,035
Jun 6, 20250.110.120.090.110.11-3.18%142,689
Jun 5, 20250.120.120.110.110.11-3.42%304,126
Jun 4, 20250.140.140.110.110.116.45%133,244
Jun 3, 20250.110.110.110.110.11-2.15%30,400
Jun 2, 20250.110.120.110.110.11-2.93%80,300
May 30, 20250.110.120.110.110.115.38%11,124
May 29, 20250.120.120.110.110.11-6.43%11,019
May 28, 20250.130.130.110.110.11-2.93%114,433
May 27, 20250.130.130.120.120.123.43%13,167
May 23, 20250.110.110.110.110.11-9.83%800
May 22, 20250.110.130.110.130.1324.83%99,250
May 21, 20250.110.110.100.100.10-4.40%2,200
May 20, 20250.100.110.100.110.115.75%2,102
May 19, 20250.110.110.100.100.10-1.28%70,120
May 16, 20250.080.110.080.100.10-11.84%61,000
May 15, 20250.120.120.090.110.111.64%113,500
May 14, 20250.080.120.080.110.11-0.31%97,039
May 13, 20250.090.110.090.110.1141.75%42,720
May 12, 20250.060.090.060.080.08-5.88%25,494
May 9, 20250.080.110.080.090.090.41%98,014
May 8, 20250.080.110.080.080.080.06%141,950
May 7, 20250.080.110.080.080.080.42%25,569
May 6, 20250.090.110.080.080.082.12%35,250
May 5, 20250.190.190.080.080.08-0.96%134,046
May 2, 20250.110.110.080.080.08-18.05%77,355
May 1, 20250.100.100.100.100.1010.25%30,300
Apr 30, 20250.090.100.090.090.09-6.68%530,211
Apr 29, 20250.100.120.090.100.106.52%151,510
Apr 28, 20250.090.100.090.090.09-6.22%25,950
Apr 25, 20250.100.120.100.100.103.29%38,471
Apr 24, 20250.100.100.100.100.103.85%874
Apr 23, 20250.110.140.090.090.09-3.05%67,750
Apr 22, 20250.140.150.090.100.10-3.94%98,500