Skip to main content
logo
Bitcoin Well Inc. (BCNWF)
OTCMKTS · Delayed Price · Currency is USD
0.0865
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.090.090.080.090.09-8.37%650
Feb 9, 20260.090.090.090.090.0923.88%10,004
Feb 6, 20260.080.090.070.080.081.60%51,550
Feb 5, 20260.100.100.070.080.08-9.31%40,050
Feb 4, 20260.080.110.080.080.08-12.86%49,998
Feb 3, 20260.090.090.070.090.091.82%274,302
Feb 2, 20260.100.100.090.090.09-3.22%5,094
Jan 30, 20260.100.100.090.100.10-2.73%31,443
Jan 29, 20260.110.110.090.100.103.34%26,400
Jan 28, 20260.100.110.100.100.10-3.23%47,401
Jan 27, 20260.100.100.090.100.105.10%67,952
Jan 26, 20260.100.100.090.090.09-1.87%8,200
Jan 23, 20260.090.100.090.100.104.58%45,985
Jan 22, 20260.090.090.090.090.092.46%1,500
Jan 21, 20260.090.100.090.090.09-2.29%6,590
Jan 20, 20260.100.100.090.090.09-6.71%45,732
Jan 16, 20260.090.100.090.100.1010.20%43,696
Jan 15, 20260.100.100.090.090.09-4.19%56,457
Jan 14, 20260.100.100.090.090.09-5.96%61,142
Jan 13, 20260.090.100.090.100.100.20%220,233
Jan 12, 20260.090.120.080.100.1012.79%475,117
Jan 9, 20260.100.120.080.090.096.70%55,150
Jan 8, 20260.090.090.080.080.08-11.43%20,360
Jan 7, 20260.100.110.090.090.09-13.69%75,190
Jan 6, 20260.100.120.070.110.1118.02%220,130
Jan 5, 20260.090.120.070.090.09-3.70%130,780
Jan 2, 20260.080.120.070.090.0921.31%180,978
Dec 31, 20250.080.080.080.080.08-15.05%142,100
Dec 30, 20250.080.100.070.090.090.66%197,900
Dec 29, 20250.100.110.080.090.091.11%216,973
Dec 26, 20250.060.100.060.090.0914.20%16,820
Dec 24, 20250.090.100.080.080.080.13%50,520
Dec 23, 20250.110.110.080.080.0812.57%159,000
Dec 22, 20250.080.120.070.070.07-17.84%170,500
Dec 19, 20250.100.110.090.090.0912.85%33,038
Dec 18, 20250.100.110.080.080.08-30.09%90,200
Dec 17, 20250.070.120.070.110.1134.66%242,250
Dec 16, 20250.100.100.070.080.081.39%170,100
Dec 15, 20250.060.100.060.080.08-9.29%77,000
Dec 12, 20250.070.100.060.090.090.11%37,500
Dec 11, 20250.060.100.060.090.091.87%55,350
Dec 10, 20250.100.100.090.090.090.12%43,767
Dec 9, 20250.100.100.080.090.09-55,000
Dec 8, 20250.090.100.080.090.09-4.58%85,379
Dec 5, 20250.100.110.060.090.0921.44%185,040
Dec 4, 20250.100.100.070.070.07-4.90%100,000
Dec 3, 20250.080.100.080.080.08-14.27%181,500
Dec 2, 20250.100.100.090.090.0934.52%6,786
Dec 1, 20250.060.100.060.070.078.39%100,566
Nov 21, 20250.060.060.060.060.06-0.48%1,850