Bitcoin Well Inc. (BCNWF)
OTCMKTS · Delayed Price · Currency is USD
0.1001
-0.0037 (-3.52%)
Aug 6, 2025, 3:05 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.52% | 30,930 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.87% | 52,300 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.69% | 9,000 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.06% | 24,242 |
| Jul 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.61% | 63,202 |
| Jul 30, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.94% | 168,322 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -1.35% | 3,522 |
| Jul 28, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -2.14% | 25,262 |
| Jul 25, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.42% | 116,462 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.27% | 21,050 |
| Jul 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.73% | 55,500 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 25,000 |
| Jul 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.00% | 61,497 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.74% | 2,075 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.34% | 98,463 |
| Jul 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.05% | 43,078 |
| Jul 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -4.52% | 5,373 |
| Jul 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.69% | 5,064 |
| Jul 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 16.52% | 26,878 |
| Jul 10, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 0.46% | 15,637 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.64% | 15,406 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.91% | 12,746 |
| Jul 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 8.59% | 1,815 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.84% | 2,074 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -9.33% | 10,789 |
| Jul 1, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 27,000 |
| Jun 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.84% | 52,901 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.06% | 46,090 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -4.41% | 59,300 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -8.42% | 92,088 |
| Jun 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 19.69% | 73,035 |
| Jun 23, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | 4.99% | 108,122 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.89% | 121,288 |
| Jun 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.18% | 108,040 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.09% | 125,600 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.66% | 90,236 |
| Jun 13, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 126,150 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.42% | 18,536 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.43% | 45,422 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.09 | 0.12 | 0.12 | -0.96% | 81,429 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 9.60% | 72,035 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | -3.18% | 142,689 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.42% | 304,126 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 6.45% | 133,244 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.15% | 30,400 |
| Jun 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.93% | 80,300 |
| May 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.38% | 11,124 |
| May 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.43% | 11,019 |
| May 28, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.93% | 114,433 |
| May 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.43% | 13,167 |