BCNWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.03	0.03	0.03	0.03	-	-	-
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	0.40%	58,420
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-8.62%	350,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	9.44%	10,600
Jun 30, 2026	0.03	0.03	0.02	0.02	0.02	-0.40%	131,000
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	-	33,520
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	20.77%	1,500
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-17.20%	6,100
Jun 24, 2026	0.02	0.03	0.02	0.03	0.03	-15.43%	22,900
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-25.91%	71,878
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	12.39%	800
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	21,500
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.96%	10,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-3.40%	10,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.80%	125,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	31.50%	14,539
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-11.64%	13,745
Jun 9, 2026	0.03	0.04	0.02	0.03	0.03	9.93%	609,500
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	8.55%	363,747
Jun 4, 2026	0.03	0.05	0.03	0.03	0.03	-12.66%	605,503
Jun 3, 2026	0.03	0.05	0.03	0.03	0.03	-22.22%	444,200
Jun 2, 2026	0.03	0.05	0.03	0.04	0.04	55.29%	96,122
Jun 1, 2026	0.03	0.05	0.03	0.03	0.03	-7.68%	162,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	8.31%	24,998
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	46,499
May 27, 2026	0.05	0.05	0.03	0.03	0.03	7.91%	206,036
May 26, 2026	0.05	0.05	0.03	0.03	0.03	-28.35%	8,238
May 22, 2026	0.04	0.04	0.03	0.04	0.04	50.62%	53,880
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-18.48%	36,511
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-9.97%	85,221
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-16.03%	102,039
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	3,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	5.72%	2,405
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.10%	29,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-14.21%	4,025
May 11, 2026	0.05	0.05	0.04	0.05	0.05	18.17%	3,704
May 8, 2026	0.04	0.05	0.04	0.05	0.05	0.13%	10,289
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-4.92%	53,020
May 5, 2026	0.06	0.06	0.05	0.05	0.05	-12.39%	2,019
May 4, 2026	0.06	0.06	0.06	0.06	0.06	4.50%	40,000
May 1, 2026	0.05	0.06	0.05	0.05	0.05	-4.48%	75,886
Apr 30, 2026	0.05	0.06	0.05	0.06	0.06	2.76%	13,351
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	9.70%	31,001
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-16.81%	5,000
Apr 27, 2026	0.06	0.06	0.05	0.06	0.06	5.53%	3,410
Apr 24, 2026	0.06	0.06	0.06	0.06	0.06	6.78%	1,766
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-7.37%	4,600
Apr 22, 2026	0.06	0.06	0.06	0.06	0.06	11.22%	12,574
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-13.87%	520
Apr 17, 2026	0.06	0.06	0.06	0.06	0.06	18.06%	76,264