1895 Bancorp of Wisconsin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.15	11.15	11.10	11.10	11.10	-0.18%	5,749
Feb 26, 2026	11.05	11.12	11.05	11.12	11.12	0.63%	2,700
Feb 25, 2026	11.10	11.10	11.05	11.05	11.05	-	5,616
Feb 24, 2026	11.06	11.06	11.05	11.05	11.05	-0.31%	1,819
Feb 23, 2026	11.15	11.15	11.05	11.08	11.08	-0.59%	6,762
Feb 20, 2026	11.00	11.15	11.00	11.15	11.15	1.36%	29,834
Feb 19, 2026	10.90	11.00	10.90	11.00	11.00	0.73%	5,100
Feb 18, 2026	10.91	10.92	10.91	10.92	10.92	0.09%	1,100
Feb 17, 2026	11.00	11.01	10.91	10.91	10.91	-0.09%	10,501
Feb 13, 2026	10.92	10.92	10.92	10.92	10.92	-	100
Feb 12, 2026	10.90	11.04	10.90	10.92	10.92	-0.73%	38,503
Feb 11, 2026	10.91	11.05	10.91	11.00	11.00	-0.18%	11,000
Feb 10, 2026	11.03	11.03	11.02	11.02	11.02	-	2,191
Feb 9, 2026	11.00	11.03	11.00	11.02	11.02	-	4,159
Feb 6, 2026	11.00	11.03	10.95	11.02	11.02	-0.18%	9,902
Feb 5, 2026	11.07	11.10	11.04	11.04	11.04	-	5,903
Feb 4, 2026	10.91	11.05	10.91	11.04	11.04	0.64%	4,804
Feb 3, 2026	10.98	10.98	10.95	10.97	10.97	0.46%	5,562
Feb 2, 2026	11.09	11.10	10.92	10.92	10.92	-1.18%	8,787
Jan 30, 2026	11.08	11.10	11.05	11.05	11.05	0.18%	3,800
Jan 29, 2026	11.00	11.03	11.00	11.03	11.03	-0.63%	2,001
Jan 28, 2026	11.09	11.10	11.07	11.10	11.10	0.45%	2,175
Jan 27, 2026	11.01	11.10	11.01	11.05	11.05	-0.45%	6,041
Jan 26, 2026	11.03	11.10	11.03	11.10	11.10	-	308
Jan 23, 2026	11.11	11.11	11.05	11.10	11.10	-0.09%	5,238
Jan 22, 2026	11.15	11.15	11.11	11.11	11.11	-	6,604
Jan 21, 2026	11.10	11.11	11.10	11.11	11.11	0.09%	2,584
Jan 20, 2026	11.14	11.14	11.10	11.10	11.10	-	6,008
Jan 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.08%	151
Jan 15, 2026	11.10	11.11	11.10	11.11	11.11	0.08%	2,574
Jan 14, 2026	11.15	11.15	11.10	11.10	11.10	0.27%	311
Jan 13, 2026	11.15	11.15	11.07	11.07	11.07	-0.18%	5,777
Jan 12, 2026	11.10	11.14	11.08	11.09	11.09	-0.09%	6,716
Jan 9, 2026	11.15	11.15	11.10	11.10	11.10	-0.45%	5,315
Jan 8, 2026	11.19	11.19	11.15	11.15	11.15	-0.54%	2,101
Jan 7, 2026	11.15	11.21	11.15	11.21	11.21	0.54%	226
Jan 6, 2026	11.15	11.15	11.15	11.15	11.15	-	2,601
Jan 5, 2026	11.15	11.15	11.15	11.15	11.15	1.09%	101
Jan 2, 2026	11.20	11.20	11.03	11.03	11.03	-1.52%	2,418
Dec 31, 2025	11.15	11.20	11.15	11.20	11.20	0.45%	1,200
Dec 30, 2025	11.20	11.20	11.15	11.15	11.15	-	952
Dec 29, 2025	11.15	11.22	11.15	11.15	11.15	-0.18%	537
Dec 26, 2025	11.17	11.17	11.17	11.17	11.17	0.18%	127
Dec 23, 2025	11.15	11.15	11.15	11.15	11.15	-	102
Dec 22, 2025	11.15	11.20	11.15	11.15	11.15	-0.18%	3,612
Dec 19, 2025	11.15	11.19	11.15	11.17	11.17	-0.08%	1,796
Dec 18, 2025	11.15	11.20	11.15	11.18	11.18	-0.19%	2,491
Dec 17, 2025	11.15	11.20	11.15	11.20	11.20	-0.18%	456
Dec 16, 2025	11.28	11.29	11.22	11.22	11.22	0.63%	922
Dec 15, 2025	11.15	11.15	11.15	11.15	11.15	-	113