Skip to main content
logo
1895 Bancorp of Wisconsin, Inc. (BCOW)
OTCMKTS · Delayed Price · Currency is USD
13.92
+0.19 (1.41%)
At close: Oct 27, 2026

1895 Bancorp of Wisconsin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202614.0014.0013.8113.9213.921.41%6,248
Oct 26, 202618.4918.5918.3118.4013.73-0.53%55,766
Oct 23, 202618.5218.5218.5018.5013.800.04%625
Oct 22, 202618.4718.4918.4318.4913.790.16%352
Oct 21, 202618.4618.4618.4618.4613.77-0.16%110
Oct 20, 202618.4418.5118.3318.4913.79-0.05%36,095
Oct 19, 202618.5018.5018.5018.5013.800.27%19,426
Oct 16, 202618.4518.5018.4518.4513.76-6,914
Oct 15, 202618.4418.5818.4418.4513.760.05%25,001
Oct 14, 202618.0018.5718.0018.4413.764.21%153,452
Oct 13, 202617.7517.7917.6817.7013.200.08%21,939
Oct 12, 202617.6917.8017.6717.6813.19-0.11%28,130
Oct 9, 202617.7017.7017.6817.7013.20-0.16%46,502
Oct 8, 202617.7317.7317.7317.7313.230.28%100
Oct 7, 202617.6917.7917.6817.6813.19-0.11%11,238
Oct 6, 202617.7717.7717.6817.7013.200.03%16,861
Oct 5, 202617.6717.8017.6717.6913.20-0.04%35,122
Oct 2, 202617.8017.8017.6617.7013.20-9,404
Oct 1, 202617.6517.8017.6517.7013.200.03%10,500
Sep 30, 202617.6817.7017.6817.7013.200.11%200
Sep 29, 202617.6817.7217.6617.6813.19-0.03%839
Sep 28, 202617.7017.7117.6517.6813.19-0.19%23,844
Sep 25, 202617.8917.8917.6517.7113.210.36%8,943
Sep 24, 202617.7017.7017.6517.6513.17-0.09%2,521
Sep 23, 202617.8217.8217.6117.6713.180.01%19,345
Sep 22, 202617.6817.8017.6517.6713.18-0.20%14,029
Sep 21, 202617.7017.7817.7017.7013.20-13,623
Sep 18, 202617.7817.7817.6817.7013.20-21,142
Sep 17, 202617.7017.7817.6917.7013.20-41,572
Sep 16, 202617.7517.7517.7017.7013.20-0.05%20,766
Sep 15, 202617.6517.7317.6317.7113.210.33%7,220
Sep 14, 202617.7517.7517.6017.6513.17-0.28%15,711
Sep 11, 202617.7017.7017.6517.7013.200.11%6,413
Sep 10, 202617.6717.6917.6717.6813.19-0.11%6,262
Sep 9, 202617.6817.7017.6717.7013.20-0.13%17,913
Sep 8, 202617.7417.7417.6717.7213.220.01%2,600
Sep 4, 202617.7517.7517.6917.7213.220.06%17,917
Sep 3, 202617.6917.7217.6917.7113.210.06%11,565
Sep 2, 202617.7017.7417.6717.7013.200.09%16,504
Sep 1, 202617.7917.7917.6817.6913.190.08%7,035
Aug 31, 202617.6817.6917.6717.6713.18-4,388
Aug 28, 202617.6917.6917.6717.6713.18-0.17%3,097
Aug 27, 202617.7117.7117.6817.7013.20-0.06%4,046
Aug 26, 202617.6917.7117.6917.7113.210.23%7,133
Aug 25, 202617.7317.7317.6717.6713.18-0.23%2,121
Aug 24, 202617.7017.7517.6117.7113.21-0.11%17,950
Aug 21, 202617.7517.7517.6517.7313.23-0.06%14,171
Aug 20, 202617.7417.7417.6917.7413.230.15%10,975
Aug 19, 202617.7317.7317.7117.7113.21-0.15%614
Aug 18, 202617.6917.7417.6917.7413.23-0.04%3,733