1895 Bancorp of Wisconsin, Inc. (BCOW)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Apr 17, 2026
1895 Bancorp of Wisconsin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 268 |
| Apr 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,950 |
| Apr 15, 2026 | 11.00 | 11.03 | 10.99 | 11.00 | 11.00 | - | 6,259 |
| Apr 14, 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 0.09% | 7,600 |
| Apr 13, 2026 | 10.99 | 11.00 | 10.99 | 10.99 | 10.99 | - | 633 |
| Apr 10, 2026 | 10.87 | 11.00 | 10.87 | 10.99 | 10.99 | 1.20% | 5,595 |
| Apr 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% | 100 |
| Apr 8, 2026 | 10.85 | 11.02 | 10.85 | 10.96 | 10.96 | -0.31% | 4,285 |
| Apr 7, 2026 | 10.85 | 11.00 | 10.80 | 10.99 | 10.99 | 1.28% | 12,264 |
| Apr 6, 2026 | 10.81 | 10.86 | 10.81 | 10.86 | 10.86 | -1.14% | 463 |
| Apr 2, 2026 | 10.75 | 10.98 | 10.75 | 10.98 | 10.98 | 2.14% | 200 |
| Apr 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 100 |
| Mar 31, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 200 |
| Mar 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 100 |
| Mar 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% | 100 |
| Mar 26, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | -0.09% | 1,900 |
| Mar 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% | 1,517 |
| Mar 24, 2026 | 10.90 | 11.00 | 10.90 | 10.96 | 10.96 | -0.09% | 7,789 |
| Mar 23, 2026 | 10.91 | 10.99 | 10.91 | 10.97 | 10.97 | 0.55% | 1,202 |
| Mar 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 2,039 |
| Mar 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.20% | 800 |
| Mar 18, 2026 | 11.00 | 11.00 | 10.93 | 10.93 | 10.93 | -0.62% | 1,100 |
| Mar 17, 2026 | 10.66 | 11.00 | 10.66 | 11.00 | 11.00 | 3.29% | 6,204 |
| Mar 16, 2026 | 10.87 | 10.89 | 10.61 | 10.65 | 10.65 | -1.84% | 16,876 |
| Mar 13, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -0.46% | 3,951 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1,700 |
| Mar 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 105 |
| Mar 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.20% | 100 |
| Mar 9, 2026 | 11.10 | 11.10 | 10.91 | 10.91 | 10.91 | -1.45% | 14,270 |
| Mar 6, 2026 | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 0.18% | 23,427 |
| Mar 5, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.23% | 13,799 |
| Mar 4, 2026 | 11.14 | 11.14 | 10.95 | 11.08 | 11.08 | 0.23% | 3,557 |
| Mar 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3,213 |
| Mar 2, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 3,203 |
| Feb 27, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | -0.18% | 5,749 |
| Feb 26, 2026 | 11.05 | 11.12 | 11.05 | 11.12 | 11.12 | 0.63% | 2,700 |
| Feb 25, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | - | 5,616 |
| Feb 24, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.31% | 1,819 |
| Feb 23, 2026 | 11.15 | 11.15 | 11.05 | 11.08 | 11.08 | -0.59% | 6,762 |
| Feb 20, 2026 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | 1.36% | 29,834 |
| Feb 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.73% | 5,100 |
| Feb 18, 2026 | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | 0.09% | 1,100 |
| Feb 17, 2026 | 11.00 | 11.01 | 10.91 | 10.91 | 10.91 | -0.09% | 10,501 |
| Feb 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 100 |
| Feb 12, 2026 | 10.90 | 11.04 | 10.90 | 10.92 | 10.92 | -0.73% | 38,503 |
| Feb 11, 2026 | 10.91 | 11.05 | 10.91 | 11.00 | 11.00 | -0.18% | 11,000 |
| Feb 10, 2026 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | - | 2,191 |
| Feb 9, 2026 | 11.00 | 11.03 | 11.00 | 11.02 | 11.02 | - | 4,159 |
| Feb 6, 2026 | 11.00 | 11.03 | 10.95 | 11.02 | 11.02 | -0.18% | 9,902 |
| Feb 5, 2026 | 11.07 | 11.10 | 11.04 | 11.04 | 11.04 | - | 5,903 |