Skip to main content
logo
1895 Bancorp of Wisconsin, Inc. (BCOW)
OTCMKTS · Delayed Price · Currency is USD
17.71
-0.03 (-0.17%)
Aug 25, 2026, 10:05 AM EST

1895 Bancorp of Wisconsin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202617.7317.7317.6717.67--0.23%1,000
Aug 24, 202617.7017.7517.6117.7117.71-0.11%17,950
Aug 21, 202617.7517.7517.6517.7317.73-0.06%14,171
Aug 20, 202617.7417.7417.6917.7417.740.15%10,975
Aug 19, 202617.7317.7317.7117.7117.71-0.15%614
Aug 18, 202617.6917.7417.6917.7417.74-0.04%3,733
Aug 17, 202617.7517.7517.6617.7517.750.04%9,152
Aug 14, 202617.8017.8017.7417.7417.74-0.34%46,727
Aug 13, 202617.7517.8117.7417.8017.80-0.11%14,379
Aug 12, 202617.8517.8517.8017.8217.820.39%10,124
Aug 10, 202617.8017.8117.7517.7517.750.28%6,003
Aug 7, 202617.8017.8017.7017.7017.70-0.23%1,767
Aug 6, 202617.7417.7417.7017.7417.74-3,500
Aug 5, 202617.7517.7517.7117.7417.74-0.06%13,308
Aug 4, 202617.7517.7517.7517.7517.75-0.19%13,198
Aug 3, 202617.7517.7817.7517.7817.780.47%2,927
Jul 31, 202617.6517.7017.6517.7017.70-5,650
Jul 30, 202617.7817.7817.6517.7017.70-12,557
Jul 29, 202617.7517.7517.7017.7017.70-0.28%836
Jul 28, 202617.7017.7517.6717.7517.750.28%12,158
Jul 27, 202617.6017.7017.6017.7017.70-5,173
Jul 24, 202617.6117.7017.6117.7017.700.34%608
Jul 23, 202617.5517.6417.5517.6417.640.40%10,776
Jul 22, 202617.6017.7017.5517.5717.570.29%1,500
Jul 21, 202617.6017.7317.5017.5217.52-0.57%57,870
Jul 20, 202617.8017.8017.6017.6217.62-0.28%46,175
Jul 17, 202617.7917.7917.6717.6717.67-0.73%3,499
Jul 16, 202617.8017.8017.8017.8017.800.56%171
Jul 15, 202617.9417.9417.6717.7017.700.23%5,610
Jul 14, 202617.8017.8017.6617.6617.660.11%4,169
Jul 13, 202617.6217.6417.6217.6417.64-0.90%3,599
Jul 10, 202617.8017.8017.8017.8017.80-0.45%261
Jul 9, 202617.8017.8817.8017.8817.881.48%609
Jul 8, 202617.7217.7217.6117.6217.62-0.11%4,271
Jul 7, 202617.6417.6417.6417.6417.640.11%120
Jul 6, 202617.6217.6217.6217.6217.62-0.17%603
Jul 2, 202617.7217.7217.6517.6517.650.23%5,091
Jul 1, 202617.6217.6517.6117.6117.61-0.28%4,253
Jun 30, 202617.5017.6617.5017.6617.660.34%4,362
Jun 29, 202617.7417.7417.5717.6017.601.15%4,316
Jun 26, 202617.4017.4117.3617.4017.40-0.29%10,620
Jun 25, 202617.3817.5017.3617.4517.450.37%5,493
Jun 24, 202617.3917.4217.3517.3917.39-0.08%22,114
Jun 23, 202617.3017.4117.3017.4017.400.58%13,981
Jun 22, 202617.2517.3517.1017.3017.300.29%59,864
Jun 18, 202611.0617.5011.0617.2517.2555.97%192,618
Jun 17, 202611.0611.0611.0611.0611.061.69%1,000
Jun 16, 202611.0011.0010.8010.8810.88-1.04%3,074
Jun 15, 202610.9910.9910.9910.9910.990.83%965
Jun 12, 202610.9010.9010.9010.9010.90-0.37%484