Skip to main content
logo
1895 Bancorp of Wisconsin, Inc. (BCOW)
OTCMKTS · Delayed Price · Currency is USD
17.70
+0.01 (0.03%)
At close: Oct 6, 2026

1895 Bancorp of Wisconsin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202617.7717.7717.6817.7017.700.03%16,861
Oct 5, 202617.6717.8017.6717.6917.69-0.04%35,122
Oct 2, 202617.8017.8017.6617.7017.70-9,404
Oct 1, 202617.6517.8017.6517.7017.700.03%10,500
Sep 30, 202617.6817.7017.6817.7017.700.11%200
Sep 29, 202617.6817.7217.6617.6817.68-0.03%839
Sep 28, 202617.7017.7117.6517.6817.68-0.19%23,844
Sep 25, 202617.8917.8917.6517.7117.710.36%8,943
Sep 24, 202617.7017.7017.6517.6517.65-0.09%2,521
Sep 23, 202617.8217.8217.6117.6717.670.01%19,345
Sep 22, 202617.6817.8017.6517.6717.67-0.20%14,029
Sep 21, 202617.7017.7817.7017.7017.70-13,623
Sep 18, 202617.7817.7817.6817.7017.70-21,142
Sep 17, 202617.7017.7817.6917.7017.70-41,572
Sep 16, 202617.7517.7517.7017.7017.70-0.05%20,766
Sep 15, 202617.6517.7317.6317.7117.710.33%7,220
Sep 14, 202617.7517.7517.6017.6517.65-0.28%15,711
Sep 11, 202617.7017.7017.6517.7017.700.11%6,413
Sep 10, 202617.6717.6917.6717.6817.68-0.11%6,262
Sep 9, 202617.6817.7017.6717.7017.70-0.13%17,913
Sep 8, 202617.7417.7417.6717.7217.720.01%2,600
Sep 4, 202617.7517.7517.6917.7217.720.06%17,917
Sep 3, 202617.6917.7217.6917.7117.710.06%11,565
Sep 2, 202617.7017.7417.6717.7017.700.09%16,504
Sep 1, 202617.7917.7917.6817.6917.690.08%7,035
Aug 31, 202617.6817.6917.6717.6717.67-4,388
Aug 28, 202617.6917.6917.6717.6717.67-0.17%3,097
Aug 27, 202617.7117.7117.6817.7017.70-0.06%4,046
Aug 26, 202617.6917.7117.6917.7117.710.23%7,133
Aug 25, 202617.7317.7317.6717.6717.67-0.23%2,121
Aug 24, 202617.7017.7517.6117.7117.71-0.11%17,950
Aug 21, 202617.7517.7517.6517.7317.73-0.06%14,171
Aug 20, 202617.7417.7417.6917.7417.740.15%10,975
Aug 19, 202617.7317.7317.7117.7117.71-0.15%614
Aug 18, 202617.6917.7417.6917.7417.74-0.04%3,733
Aug 17, 202617.7517.7517.6617.7517.750.04%9,152
Aug 14, 202617.8017.8017.7417.7417.74-0.34%46,727
Aug 13, 202617.7517.8117.7417.8017.80-0.11%14,379
Aug 12, 202617.8517.8517.8017.8217.820.39%10,124
Aug 10, 202617.8017.8117.7517.7517.750.28%6,003
Aug 7, 202617.8017.8017.7017.7017.70-0.23%1,767
Aug 6, 202617.7417.7417.7017.7417.74-3,500
Aug 5, 202617.7517.7517.7117.7417.74-0.06%13,308
Aug 4, 202617.7517.7517.7517.7517.75-0.19%13,198
Aug 3, 202617.7517.7817.7517.7817.780.47%2,927
Jul 31, 202617.6517.7017.6517.7017.70-5,650
Jul 30, 202617.7817.7817.6517.7017.70-12,557
Jul 29, 202617.7517.7517.7017.7017.70-0.28%836
Jul 28, 202617.7017.7517.6717.7517.750.28%12,158
Jul 27, 202617.6017.7017.6017.7017.70-5,173