BlueOne Card, Inc. (BCRD)
OTCMKTS
· Delayed Price · Currency is USD
6.25
0.00 (0.00%)
At close: May 28, 2025
BlueOne Card Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| May 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 179 |
| May 13, 2025 | 6.06 | 6.10 | 6.06 | 6.10 | 6.10 | 22.00% | 200 |
| May 12, 2025 | 5.21 | 5.21 | 5.00 | 5.00 | 5.00 | -20.00% | 200 |
| Feb 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.58% | 625 |
| Feb 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.87% | 600 |
| Feb 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 100 |
| Feb 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 520 |
| Feb 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 300 |
| Feb 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | 150 |
| Feb 12, 2025 | 6.30 | 6.30 | 5.93 | 6.30 | 6.30 | 0.80% | 1,080 |
| Feb 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 101 |
| Feb 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 200 |
| Feb 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.70% | 500 |
| Jan 7, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.84% | 100 |
| Dec 27, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.31% | 100 |
| Dec 18, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.22% | 100 |
| Dec 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 11.43% | 100 |