BlueOne Card, Inc. (BCRD)
OTCMKTS · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
At close: Jan 20, 2026
BlueOne Card Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 201 |
| Jan 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.24% | 200 |
| Jan 7, 2026 | 7.50 | 7.53 | 7.50 | 7.53 | 7.53 | 0.43% | 241 |
| Jan 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Jan 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -8.71% | 100 |
| Dec 23, 2025 | 8.25 | 8.25 | 8.22 | 8.22 | 8.22 | 1.43% | 400 |
| Dec 12, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -4.71% | 789 |
| Dec 11, 2025 | 8.25 | 8.50 | 8.25 | 8.50 | 8.50 | 1.49% | 900 |
| Dec 9, 2025 | 8.49 | 8.49 | 8.38 | 8.38 | 8.38 | -6.94% | 202 |
| Dec 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.11% | 200 |
| Dec 2, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | 8.10 | 1.25% | 1,200 |
| Dec 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11.11% | 176 |
| Nov 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% | 200 |
| Nov 25, 2025 | 7.29 | 7.29 | 7.24 | 7.24 | 7.24 | -10.62% | 700 |
| Nov 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.55% | 300 |
| Nov 19, 2025 | 8.50 | 8.67 | 8.50 | 8.67 | 8.67 | - | 220 |
| Nov 18, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.94% | 112 |
| Nov 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | 200 |
| Nov 14, 2025 | 9.06 | 9.09 | 9.05 | 9.05 | 9.05 | 0.56% | 478 |
| Nov 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.91% | 300 |
| Nov 12, 2025 | 7.73 | 11.00 | 7.73 | 9.99 | 9.99 | -48.77% | 930 |
| Nov 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 120 |
| Nov 7, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 138.64% | 872 |
| Nov 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 377 |
| Nov 4, 2025 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 1.52% | 1,400 |
| Nov 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% | 700 |
| Oct 31, 2025 | 8.30 | 8.50 | 8.10 | 8.50 | 8.50 | 2.41% | 1,564 |
| Oct 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 100 |
| Oct 29, 2025 | 8.19 | 8.30 | 8.19 | 8.30 | 8.30 | 1.22% | 750 |
| Oct 27, 2025 | 8.09 | 8.20 | 8.00 | 8.20 | 8.20 | -10.09% | 1,455 |
| Oct 24, 2025 | 7.57 | 9.12 | 7.57 | 9.12 | 9.12 | 20.00% | 950 |
| Oct 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,000 |
| Oct 21, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.66% | 712 |
| Oct 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 200 |
| Oct 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 500 |
| Oct 16, 2025 | 7.26 | 7.45 | 7.25 | 7.45 | 7.45 | 5.67% | 2,000 |
| Oct 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% | 700 |
| Oct 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% | 700 |
| Oct 10, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 8.46% | 783 |
| Oct 9, 2025 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | 4.00% | 601 |
| Oct 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 201 |
| Oct 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 22.45% | 100 |
| Oct 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -17.79% | 100 |
| Sep 26, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 21.63% | 100 |
| Sep 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.16% | 127 |
| Sep 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -14.96% | 100 |