BlueOne Technologies, Inc. (BCRD)
OTCMKTS · Delayed Price · Currency is USD
5.53
+0.01 (0.18%)
At close: Oct 15, 2026
BlueOne Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | 220 |
| Oct 8, 2026 | 5.87 | 5.87 | 4.00 | 5.52 | 5.52 | -15.08% | 401 |
| Jun 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 200 |
| May 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.29% | 100 |
| May 6, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -0.14% | 301 |