OSL Group Limited (BCTCF)
OTCMKTS
· Delayed Price · Currency is USD
1.000
+0.035 (3.63%)
At close: Jan 27, 2025
OSL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.63% | 150 |
| Jan 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | 150 |
| Jan 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 100 |
| Jan 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -20.41% | 100 |
| Dec 9, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.45% | 1,005 |
| Nov 12, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.12% | 100 |
| Nov 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 66.17% | 100 |
| Oct 8, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -13.12% | 200 |
| Oct 7, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.04% | 300 |
| Sep 5, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.60% | 150 |