OSL Group Limited (BCTCF)
OTCMKTS · Delayed Price · Currency is USD
2.080
-0.620 (-22.96%)
At close: Feb 26, 2026
BCTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -22.96% | 2,000 |
| Jan 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 31.71% | 100 |
| Oct 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 125 |
| Oct 13, 2025 | 1.58 | 2.00 | 1.58 | 2.00 | 2.00 | - | 585 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.10% | 460 |