OSL Group Limited (BCTCF)
OTCMKTS
· Delayed Price · Currency is USD
2.280
0.00 (0.00%)
At close: Jun 27, 2025
OSL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.79 | 2.28 | 0.01 | 2.28 | 2.28 | 128.00% | 1,300 |
| Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.63% | 150 |
| Jan 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | 150 |
| Jan 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 100 |
| Jan 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -20.41% | 100 |