OSL Group Limited (BCTCF)
OTCMKTS · Delayed Price · Currency is USD
2.280
-0.540 (-19.15%)
At close: Jul 22, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -19.15% | 1,500 |
| Jul 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 23.68% | 1,500 |
| Jun 27, 2025 | 1.79 | 2.28 | 0.01 | 2.28 | 2.28 | 128.00% | 1,300 |
| Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.63% | 150 |
| Jan 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | 150 |
| Jan 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 100 |