OSL Group Limited (BCTCF)
OTCMKTS · Delayed Price · Currency is USD
2.050
+0.050 (2.50%)
At close: Oct 15, 2025
OSL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 125 |
| Oct 13, 2025 | 1.58 | 2.00 | 1.58 | 2.00 | 2.00 | - | 585 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.10% | 460 |
| Aug 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.58% | 250 |
| Jul 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -19.15% | 1,500 |
| Jul 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 23.68% | 1,500 |