OSL Group Limited (BCTCF)
OTCMKTS · Delayed Price · Currency is USD
2.700
+0.650 (31.71%)
At close: Jan 16, 2026
OSL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 31.71% | 100 |
| Oct 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 125 |
| Oct 13, 2025 | 1.58 | 2.00 | 1.58 | 2.00 | 2.00 | - | 585 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.10% | 460 |
| Aug 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.58% | 250 |
| Jul 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -19.15% | 1,500 |