OSL Group Limited (BCTCF)
OTCMKTS
· Delayed Price · Currency is USD
1.068
0.00 (0.00%)
At close: Dec 9, 2024
OSL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.45% | 1,005 |
| Nov 12, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.12% | 100 |
| Nov 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 66.17% | 100 |
| Oct 8, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -13.12% | 200 |
| Oct 7, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.04% | 300 |
| Sep 5, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.60% | 150 |
| Aug 9, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -16.32% | 250 |
| May 1, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -32.69% | 1,000 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 23.76% | 1,000 |
| Mar 19, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | 105 |
| Mar 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 65.64% | 500 |