OSL Group Limited (BCTCF)
OTCMKTS · Delayed Price · Currency is USD
1.475
-0.025 (-1.67%)
At close: May 26, 2026
BCTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | 200 |
| May 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -27.88% | 1,000 |
| Feb 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -22.96% | 2,000 |
| Jan 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 31.71% | 100 |
| Oct 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 125 |
| Oct 13, 2025 | 1.58 | 2.00 | 1.58 | 2.00 | 2.00 | - | 585 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.10% | 460 |
| Aug 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.58% | 250 |
| Jul 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -19.15% | 1,500 |
| Jul 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 23.68% | 1,500 |
| Jun 27, 2025 | 1.79 | 2.28 | 0.01 | 2.28 | 2.28 | 128.00% | 1,300 |
| Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.63% | 150 |
| Jan 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | 150 |
| Jan 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 100 |
| Jan 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -20.39% | 100 |
| Dec 9, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.42% | 1,005 |
| Nov 12, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.12% | 100 |
| Nov 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 66.17% | 100 |
| Oct 8, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -13.12% | 200 |
| Oct 7, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.04% | 300 |
| Sep 5, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.60% | 150 |
| Aug 9, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -16.31% | 250 |
| May 1, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -32.69% | 1,000 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 23.76% | 1,000 |
| Mar 19, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | 105 |
| Mar 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 65.64% | 500 |