Bancorp 34, Inc. (BCTF)
OTCMKTS
· Delayed Price · Currency is USD
12.75
+12.75 (0.00%)
Mar 28, 2025, 4:00 PM EST
Bancorp 34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 13 |
| Mar 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Mar 26, 2025 | 12.81 | 12.81 | 12.75 | 12.75 | 12.75 | - | 600 |
| Mar 25, 2025 | 13.00 | 13.00 | 12.40 | 12.75 | 12.75 | -1.92% | 1,325 |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 18, 2025 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 0.46% | 200 |
| Mar 17, 2025 | 12.95 | 13.25 | 12.94 | 12.94 | 12.94 | -0.46% | 25,729 |
| Mar 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | 100 |
| Mar 12, 2025 | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | -3.63% | 740 |
| Mar 11, 2025 | 13.01 | 13.23 | 13.00 | 13.23 | 13.23 | -1.64% | 8,900 |
| Mar 10, 2025 | 13.44 | 13.45 | 13.44 | 13.45 | 13.45 | 0.88% | 16,330 |
| Mar 7, 2025 | 13.25 | 13.33 | 13.25 | 13.33 | 13.33 | 1.70% | 600 |
| Mar 6, 2025 | 13.15 | 13.15 | 13.00 | 13.11 | 13.11 | -0.38% | 1,877 |
| Mar 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - | - |
| Mar 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - | 1 |
| Mar 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -4.08% | 1,046 |
| Feb 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% | 100 |
| Feb 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 2,262 |
| Feb 26, 2025 | 13.85 | 13.85 | 13.60 | 13.60 | 13.60 | -3.55% | 401 |
| Feb 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Feb 24, 2025 | 13.85 | 14.10 | 13.85 | 14.10 | 14.10 | 1.44% | 1,200 |
| Feb 21, 2025 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | 700 |
| Feb 20, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 1.83% | 6,900 |
| Feb 19, 2025 | 13.63 | 13.65 | 13.47 | 13.65 | 13.65 | 1.34% | 301 |
| Feb 18, 2025 | 13.49 | 13.73 | 13.47 | 13.47 | 13.47 | -1.68% | 424 |
| Feb 14, 2025 | 13.50 | 13.90 | 13.50 | 13.70 | 13.70 | 1.48% | 5,222 |
| Feb 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 752 |
| Feb 12, 2025 | 13.75 | 13.75 | 13.40 | 13.50 | 13.50 | -3.09% | 2,001 |
| Feb 11, 2025 | 13.50 | 13.96 | 13.50 | 13.93 | 13.93 | 3.41% | 800 |
| Feb 10, 2025 | 13.10 | 13.50 | 13.10 | 13.47 | 13.47 | 2.82% | 2,600 |
| Feb 7, 2025 | 13.25 | 13.97 | 13.10 | 13.10 | 13.10 | -7.09% | 11,480 |
| Feb 6, 2025 | 13.25 | 14.10 | 13.23 | 14.10 | 14.10 | 6.42% | 780 |
| Feb 5, 2025 | 13.25 | 14.00 | 13.23 | 13.25 | 13.25 | -5.36% | 20,493 |
| Feb 4, 2025 | 13.27 | 14.45 | 13.27 | 14.00 | 14.00 | -3.38% | 953 |
| Feb 3, 2025 | 13.14 | 14.49 | 13.14 | 14.49 | 14.49 | 0.21% | 390 |
| Jan 31, 2025 | 14.00 | 14.50 | 13.96 | 14.46 | 14.46 | 5.16% | 3,082 |
| Jan 30, 2025 | 13.90 | 14.00 | 13.50 | 13.75 | 13.75 | -1.79% | 729 |
| Jan 29, 2025 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 3.70% | 1,400 |
| Jan 28, 2025 | 13.28 | 13.50 | 13.25 | 13.50 | 13.50 | 0.82% | 1,306 |
| Jan 27, 2025 | 12.75 | 13.39 | 12.75 | 13.39 | 13.39 | 3.00% | 4,341 |
| Jan 24, 2025 | 12.69 | 13.00 | 12.69 | 13.00 | 13.00 | - | 1,200 |
| Jan 23, 2025 | 12.89 | 13.00 | 12.89 | 13.00 | 13.00 | 1.17% | 900 |
| Jan 22, 2025 | 12.70 | 12.85 | 12.70 | 12.85 | 12.85 | 0.78% | 1,845 |
| Jan 21, 2025 | 12.88 | 12.88 | 12.53 | 12.75 | 12.75 | -1.01% | 2,275 |
| Jan 17, 2025 | 12.55 | 12.88 | 12.55 | 12.88 | 12.88 | 2.63% | 480 |
| Jan 16, 2025 | 12.60 | 12.88 | 12.53 | 12.55 | 12.55 | 0.24% | 1,000 |