Bancorp 34, Inc. (BCTF)
OTCMKTS · Delayed Price · Currency is USD
14.91
0.00 (0.00%)
Jun 15, 2026, 4:00 PM EST
Bancorp 34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% | 3,797 |
| Jun 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% | 220 |
| Jun 9, 2026 | 14.88 | 14.90 | 14.88 | 14.90 | 14.90 | 0.27% | 1,674 |
| Jun 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% | 915 |
| Jun 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2,502 |
| Jun 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2,500 |
| Jun 3, 2026 | 14.81 | 14.85 | 14.81 | 14.85 | 14.85 | - | 2,960 |
| Jun 2, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | 0.07% | 3,500 |
| Jun 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% | 2,500 |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 348 |
| May 22, 2026 | 14.81 | 14.81 | 14.80 | 14.80 | 14.80 | -1.00% | 704 |
| May 20, 2026 | 14.95 | 14.98 | 14.95 | 14.95 | 14.95 | 1.01% | 1,811 |
| May 19, 2026 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | -0.34% | 1,553 |
| May 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 100 |
| May 15, 2026 | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | -0.67% | 3,959 |
| May 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 9,254 |
| May 12, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 0.33% | 5,002 |
| May 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02% | 400 |
| May 8, 2026 | 14.95 | 14.98 | 14.95 | 14.95 | 14.95 | 0.02% | 2,500 |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 170 |
| May 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 2,145 |
| May 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% | 473 |
| Apr 22, 2026 | 14.95 | 15.00 | 14.95 | 14.98 | 14.98 | - | 3,561 |
| Apr 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 2,500 |
| Apr 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | 2,502 |
| Apr 15, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | - | 12,809 |
| Apr 14, 2026 | 15.02 | 15.02 | 15.00 | 15.00 | 15.00 | - | 14,025 |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,000 |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.11% | 5,204 |
| Apr 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.51% | 243 |
| Apr 1, 2026 | 14.95 | 15.06 | 14.95 | 15.06 | 15.06 | 0.74% | 5,426 |
| Mar 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 200 |
| Mar 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 4,000 |
| Mar 27, 2026 | 14.97 | 14.97 | 14.95 | 14.95 | 14.95 | - | 400 |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 1,500 |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% | 6,000 |
| Mar 23, 2026 | 15.06 | 15.06 | 14.95 | 14.98 | 14.98 | -0.53% | 1,956 |
| Mar 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% | 300 |
| Mar 17, 2026 | 14.94 | 15.05 | 14.88 | 15.05 | 15.05 | 0.74% | 4,545 |
| Mar 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.33% | 800 |
| Mar 12, 2026 | 14.86 | 15.05 | 14.86 | 14.89 | 14.89 | -0.94% | 3,101 |
| Mar 11, 2026 | 14.90 | 15.03 | 14.90 | 15.03 | 15.03 | 0.48% | 322 |
| Mar 9, 2026 | 14.88 | 14.96 | 14.88 | 14.96 | 14.96 | 0.07% | 27,100 |
| Mar 6, 2026 | 15.00 | 15.10 | 14.90 | 14.95 | 14.95 | -1.64% | 6,800 |
| Mar 5, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 15.20 | - | 3,300 |
| Mar 3, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | -4.70% | 1,130 |
| Feb 27, 2026 | 15.98 | 15.98 | 15.90 | 15.95 | 15.95 | -0.19% | 424 |
| Feb 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 100 |
| Feb 25, 2026 | 15.47 | 15.98 | 15.47 | 15.98 | 15.98 | 3.81% | 898 |
| Feb 24, 2026 | 14.80 | 15.40 | 14.75 | 15.39 | 15.39 | 4.11% | 1,800 |