Bancorp 34, Inc. (BCTF)
OTCMKTS · Delayed Price · Currency is USD
15.30
0.00 (0.00%)
Jul 28, 2026, 11:50 AM EST
Bancorp 34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.03% | 7,286 |
| Jul 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | -0.03% | 200 |
| Jul 23, 2026 | 15.30 | 15.36 | 15.30 | 15.30 | 15.30 | 0.13% | 6,857 |
| Jul 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% | 300 |
| Jul 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.45% | 235 |
| Jul 16, 2026 | 15.25 | 15.29 | 15.20 | 15.20 | 15.20 | 0.01% | 19,029 |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% | 386 |
| Jul 13, 2026 | 15.12 | 15.27 | 15.12 | 15.27 | 15.27 | 1.06% | 23,512 |
| Jul 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.18% | 5,000 |
| Jun 26, 2026 | 15.15 | 15.29 | 15.15 | 15.29 | 15.29 | 1.87% | 1,200 |
| Jun 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 636 |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% | 1,573 |
| Jun 18, 2026 | 14.96 | 15.00 | 14.96 | 14.96 | 14.96 | 0.34% | 4,600 |
| Jun 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% | 3,797 |
| Jun 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% | 220 |
| Jun 9, 2026 | 14.88 | 14.90 | 14.88 | 14.90 | 14.90 | 0.27% | 1,674 |
| Jun 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% | 915 |
| Jun 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2,502 |
| Jun 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2,500 |
| Jun 3, 2026 | 14.81 | 14.85 | 14.81 | 14.85 | 14.85 | - | 2,960 |
| Jun 2, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | 0.07% | 3,500 |
| Jun 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% | 2,500 |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 348 |
| May 22, 2026 | 14.81 | 14.81 | 14.80 | 14.80 | 14.80 | -1.00% | 704 |
| May 20, 2026 | 14.95 | 14.98 | 14.95 | 14.95 | 14.95 | 1.01% | 1,811 |
| May 19, 2026 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | -0.34% | 1,553 |
| May 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 100 |
| May 15, 2026 | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | -0.67% | 3,959 |
| May 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 9,254 |
| May 12, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 0.33% | 5,002 |
| May 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02% | 400 |
| May 8, 2026 | 14.95 | 14.98 | 14.95 | 14.95 | 14.95 | 0.02% | 2,500 |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 170 |
| May 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 2,145 |
| May 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% | 473 |
| Apr 22, 2026 | 14.95 | 15.00 | 14.95 | 14.98 | 14.98 | - | 3,561 |
| Apr 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 2,500 |
| Apr 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | 2,502 |
| Apr 15, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | - | 12,809 |
| Apr 14, 2026 | 15.02 | 15.02 | 15.00 | 15.00 | 15.00 | - | 14,025 |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,000 |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.11% | 5,204 |
| Apr 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.51% | 243 |
| Apr 1, 2026 | 14.95 | 15.06 | 14.95 | 15.06 | 15.06 | 0.74% | 5,426 |
| Mar 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 200 |
| Mar 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 4,000 |
| Mar 27, 2026 | 14.97 | 14.97 | 14.95 | 14.95 | 14.95 | - | 400 |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 1,500 |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% | 6,000 |
| Mar 23, 2026 | 15.06 | 15.06 | 14.95 | 14.98 | 14.98 | -0.53% | 1,956 |