Brunello Cucinelli S.p.A. (BCUCF)
OTCMKTS · Delayed Price · Currency is USD
101.65
+4.93 (5.10%)
At close: Oct 10, 2025
Brunello Cucinelli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 5.10% | 100 |
| Sep 26, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -20.36% | 247 |
| Sep 22, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 9.41% | 135 |
| Aug 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.93% | 200 |
| Jul 30, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -3.28% | 300 |
| Jun 30, 2025 | 122.75 | 122.75 | 122.00 | 122.00 | 122.00 | -0.31% | 350 |
| Jun 4, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 4.59% | 100 |