Brunello Cucinelli S.p.A. (BCUCF)
OTCMKTS
· Delayed Price · Currency is USD
117.00
-2.00 (-1.68%)
May 15, 2025, 4:00 PM EDT
Brunello Cucinelli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 275 |
| May 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 8, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 9.35% | 100 |
| May 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 2, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 1, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 29, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 93 |
| Apr 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 930 |
| Apr 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| Apr 9, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 8, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 6 |
| Apr 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -10.08% | 200 |
| Apr 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Apr 1, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 31, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 20, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 197 |
| Mar 19, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 18, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 500 |
| Mar 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 15 |
| Mar 14, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 13, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -12.50% | 200 |
| Mar 11, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 10, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 7, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |