Brunello Cucinelli S.p.A. (BCUCF)
OTCMKTS · Delayed Price · Currency is USD
111.00
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Brunello Cucinelli Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 20, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 19, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 12, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5 |
Aug 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 5, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
Aug 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.93% | 200 |
Aug 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
Jul 31, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
Jul 30, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -3.28% | 300 |
Jul 29, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 24, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 23, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 10 |
Jul 22, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 21, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 18, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 500 |
Jul 17, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 15, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 14, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 10,000 |
Jul 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 25 |
Jul 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 8, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 7, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 3, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 2, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jul 1, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
Jun 30, 2025 | 122.75 | 122.75 | 122.00 | 122.00 | 122.00 | -0.31% | 350 |
Jun 27, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 26, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 25, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 24, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 23, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 20, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 18, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 17, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 16, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 13, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |
Jun 12, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - | - |