Brunello Cucinelli S.p.A. (BCUCF)
OTCMKTS · Delayed Price · Currency is USD
118.00
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Brunello Cucinelli Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025118.00118.00118.00118.00118.00--
Jul 30, 2025119.00119.00118.00118.00118.00-3.28%300
Jul 29, 2025122.00122.00122.00122.00122.00--
Jul 28, 2025122.00122.00122.00122.00122.00--
Jul 25, 2025122.00122.00122.00122.00122.00--
Jul 24, 2025122.00122.00122.00122.00122.00--
Jul 23, 2025122.00122.00122.00122.00122.00-10
Jul 22, 2025122.00122.00122.00122.00122.00--
Jul 21, 2025122.00122.00122.00122.00122.00--
Jul 18, 2025122.00122.00122.00122.00122.00-500
Jul 17, 2025122.00122.00122.00122.00122.00--
Jul 16, 2025122.00122.00122.00122.00122.00--
Jul 15, 2025122.00122.00122.00122.00122.00--
Jul 14, 2025122.00122.00122.00122.00122.00-10,000
Jul 11, 2025122.00122.00122.00122.00122.00-25
Jul 10, 2025122.00122.00122.00122.00122.00--
Jul 9, 2025122.00122.00122.00122.00122.00--
Jul 8, 2025122.00122.00122.00122.00122.00--
Jul 7, 2025122.00122.00122.00122.00122.00--
Jul 3, 2025122.00122.00122.00122.00122.00--
Jul 2, 2025122.00122.00122.00122.00122.00--
Jul 1, 2025122.00122.00122.00122.00122.00--
Jun 30, 2025122.75122.75122.00122.00122.00-0.31%350
Jun 27, 2025122.38122.38122.38122.38122.38--
Jun 26, 2025122.38122.38122.38122.38122.38--
Jun 25, 2025122.38122.38122.38122.38122.38--
Jun 24, 2025122.38122.38122.38122.38122.38--
Jun 23, 2025122.38122.38122.38122.38122.38--
Jun 20, 2025122.38122.38122.38122.38122.38--
Jun 18, 2025122.38122.38122.38122.38122.38--
Jun 17, 2025122.38122.38122.38122.38122.38--
Jun 16, 2025122.38122.38122.38122.38122.38--
Jun 13, 2025122.38122.38122.38122.38122.38--
Jun 12, 2025122.38122.38122.38122.38122.38--
Jun 11, 2025122.38122.38122.38122.38122.38--
Jun 10, 2025122.38122.38122.38122.38122.38--
Jun 9, 2025122.38122.38122.38122.38122.38--
Jun 6, 2025122.38122.38122.38122.38122.38--
Jun 5, 2025122.38122.38122.38122.38122.38--
Jun 4, 2025122.38122.38122.38122.38122.384.59%100
Jun 3, 2025117.00117.00117.00117.00117.00--
Jun 2, 2025117.00117.00117.00117.00117.00--
May 30, 2025117.00117.00117.00117.00117.00--
May 29, 2025117.00117.00117.00117.00117.00--
May 28, 2025117.00117.00117.00117.00117.00--
May 27, 2025117.00117.00117.00117.00117.00-620
May 23, 2025117.00117.00117.00117.00117.00--
May 22, 2025117.00117.00117.00117.00117.00--
May 21, 2025117.00117.00117.00117.00117.00--
May 20, 2025117.00117.00117.00117.00117.00--