Brunello Cucinelli S.p.A. (BCUCF)
OTCMKTS · Delayed Price · Currency is USD
95.60
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
BCUCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 94.39 | -5.95% | 250 |
| Oct 10, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 100.36 | 5.10% | 100 |
| Sep 26, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 95.50 | -20.36% | 247 |
| Sep 22, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 119.91 | 9.41% | 135 |
| Aug 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 109.60 | -5.93% | 200 |
| Jul 30, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 116.51 | -3.28% | 300 |
| Jun 30, 2025 | 122.75 | 122.75 | 122.00 | 122.00 | 120.46 | -0.31% | 350 |
| Jun 4, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 120.83 | 5.54% | 100 |
| May 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.49 | 9.35% | 100 |
| Apr 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 104.70 | -10.08% | 200 |
| Mar 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 116.44 | -12.50% | 200 |
| Feb 13, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 133.08 | 29.39% | 100 |
| Jan 14, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 102.85 | 18.47% | 882 |
| Dec 2, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 86.82 | -5.89% | 387 |
| Nov 12, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 92.24 | -5.49% | 100 |
| Oct 23, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 97.61 | -5.23% | 100 |
| Oct 18, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 102.99 | 3.19% | 100 |
| Oct 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.81 | 0.99% | 250 |
| Oct 8, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 98.83 | 1.00% | 250 |
| Apr 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 97.85 | -6.54% | 500 |
| Apr 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 104.70 | -0.89% | 500 |
| Mar 11, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 105.64 | 0.90% | 225 |
| Feb 9, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 104.70 | - | 100 |
| Feb 5, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 104.70 | 16.62% | 240 |
| Jan 22, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 89.78 | -1.34% | 1,550 |
| Jan 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.00 | 3.33% | 500 |
| Jan 17, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.07 | -5.01% | 260 |
| Jan 12, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 92.71 | 1.34% | 295 |
| Jan 10, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.49 | -4.20% | 505 |
| Jan 9, 2024 | 98.00 | 98.00 | 97.60 | 97.60 | 95.50 | 17.59% | 500 |
| Dec 12, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.22 | - | 345 |
| Oct 25, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.22 | 5.06% | 106 |
| Aug 8, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 77.30 | -5.03% | 100 |
| Jul 5, 2023 | 83.18 | 83.18 | 83.18 | 83.18 | 81.39 | -10.79% | 213 |
| May 23, 2023 | 88.43 | 93.24 | 88.42 | 93.24 | 91.24 | 5.95% | 300 |
| May 18, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 86.11 | -5.28% | 185 |
| May 9, 2023 | 92.91 | 92.91 | 92.91 | 92.91 | 90.91 | -1.16% | 337 |
| Mar 29, 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 91.98 | 14.63% | 100 |
| Feb 23, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.24 | 0.61% | 250 |
| Feb 22, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 79.75 | 9.00% | 250 |
| Feb 21, 2023 | 74.77 | 74.77 | 74.77 | 74.77 | 73.16 | -3.86% | 250 |
| Feb 3, 2023 | 77.77 | 77.77 | 77.77 | 77.77 | 76.10 | -3.44% | 350 |
| Jan 26, 2023 | 80.54 | 80.54 | 80.54 | 80.54 | 78.81 | 30.86% | 100 |
| Nov 29, 2022 | 61.55 | 61.55 | 61.55 | 61.55 | 60.22 | - | 203 |
| Nov 22, 2022 | 61.55 | 61.55 | 61.55 | 61.55 | 60.22 | 7.26% | 203 |
| Nov 18, 2022 | 58.13 | 58.13 | 57.38 | 57.38 | 56.15 | 6.26% | 350 |
| Sep 14, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 52.84 | 1.41% | 185 |
| Aug 30, 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 52.11 | -1.02% | 2,500 |
| Jul 25, 2022 | 53.80 | 53.80 | 53.80 | 53.80 | 52.64 | 21.25% | 2,995 |