Brunello Cucinelli S.p.A. (BCUCY)
OTCMKTS · Delayed Price · Currency is USD
8.60
+0.04 (0.47%)
Mar 18, 2026, 3:41 PM EST
Brunello Cucinelli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.16 | 8.63 | 8.15 | 8.60 | 8.60 | 0.47% | 42,743 |
| Mar 17, 2026 | 8.30 | 8.63 | 8.30 | 8.56 | 8.56 | 2.03% | 30,346 |
| Mar 16, 2026 | 8.23 | 8.42 | 8.11 | 8.39 | 8.39 | 5.93% | 39,228 |
| Mar 13, 2026 | 7.98 | 8.15 | 7.92 | 7.92 | 7.92 | -3.77% | 75,148 |
| Mar 12, 2026 | 7.88 | 8.30 | 7.87 | 8.23 | 8.23 | -3.40% | 139,286 |
| Mar 11, 2026 | 8.49 | 8.65 | 8.02 | 8.52 | 8.52 | 0.71% | 9,044 |
| Mar 10, 2026 | 8.45 | 8.64 | 8.35 | 8.46 | 8.46 | -1.51% | 30,312 |
| Mar 9, 2026 | 8.36 | 8.59 | 8.19 | 8.59 | 8.59 | -1.15% | 23,702 |
| Mar 6, 2026 | 8.50 | 8.72 | 8.17 | 8.69 | 8.69 | -1.14% | 39,728 |
| Mar 5, 2026 | 8.88 | 8.92 | 8.67 | 8.79 | 8.79 | -1.51% | 19,460 |
| Mar 4, 2026 | 8.67 | 9.06 | 8.65 | 8.93 | 8.93 | 3.18% | 14,111 |
| Mar 3, 2026 | 8.42 | 8.65 | 8.40 | 8.65 | 8.65 | -4.42% | 36,631 |
| Mar 2, 2026 | 9.22 | 9.22 | 9.05 | 9.05 | 9.05 | -4.03% | 38,640 |
| Feb 27, 2026 | 9.57 | 9.65 | 9.43 | 9.43 | 9.43 | -5.42% | 11,910 |
| Feb 26, 2026 | 9.92 | 9.97 | 9.75 | 9.97 | 9.97 | -0.99% | 28,681 |
| Feb 25, 2026 | 9.57 | 10.15 | 9.57 | 10.07 | 10.07 | -1.55% | 8,044 |
| Feb 24, 2026 | 10.34 | 10.49 | 10.22 | 10.23 | 10.23 | 0.88% | 25,074 |
| Feb 23, 2026 | 10.33 | 10.50 | 10.14 | 10.14 | 10.14 | -1.27% | 10,015 |
| Feb 20, 2026 | 10.18 | 10.36 | 10.13 | 10.27 | 10.27 | 2.91% | 9,984 |
| Feb 19, 2026 | 10.07 | 10.11 | 9.92 | 9.98 | 9.98 | -0.89% | 2,308 |
| Feb 18, 2026 | 9.97 | 10.17 | 9.50 | 10.07 | 10.07 | -0.40% | 13,436 |
| Feb 17, 2026 | 10.03 | 10.22 | 9.80 | 10.11 | 10.11 | 1.20% | 4,644 |
| Feb 13, 2026 | 10.09 | 10.21 | 9.99 | 9.99 | 9.99 | -0.60% | 8,116 |
| Feb 12, 2026 | 10.12 | 10.23 | 9.94 | 10.05 | 10.05 | 5.24% | 23,818 |
| Feb 11, 2026 | 9.80 | 10.00 | 9.55 | 9.55 | 9.55 | -2.85% | 10,659 |
| Feb 10, 2026 | 9.86 | 9.92 | 9.79 | 9.83 | 9.83 | 0.74% | 9,659 |
| Feb 9, 2026 | 9.68 | 9.78 | 9.67 | 9.76 | 9.76 | -1.03% | 12,467 |
| Feb 6, 2026 | 9.66 | 9.86 | 9.57 | 9.86 | 9.86 | 3.57% | 11,843 |
| Feb 5, 2026 | 9.58 | 9.77 | 9.29 | 9.52 | 9.52 | -0.21% | 9,276 |
| Feb 4, 2026 | 9.16 | 9.69 | 9.16 | 9.54 | 9.54 | 2.58% | 13,968 |
| Feb 3, 2026 | 9.30 | 9.41 | 9.19 | 9.30 | 9.30 | -2.31% | 17,047 |
| Feb 2, 2026 | 9.12 | 9.62 | 9.12 | 9.52 | 9.52 | 0.66% | 11,488 |
| Jan 30, 2026 | 9.43 | 9.54 | 9.43 | 9.46 | 9.46 | 0.51% | 607,804 |
| Jan 29, 2026 | 9.34 | 9.46 | 9.32 | 9.41 | 9.41 | 0.32% | 146,884 |
| Jan 28, 2026 | 9.84 | 9.84 | 9.28 | 9.38 | 9.38 | -1.84% | 18,301 |
| Jan 27, 2026 | 9.60 | 9.60 | 9.50 | 9.56 | 9.56 | 0.17% | 19,871 |
| Jan 26, 2026 | 9.60 | 9.74 | 9.52 | 9.54 | 9.54 | -1.49% | 22,991 |
| Jan 23, 2026 | 9.57 | 9.81 | 9.53 | 9.68 | 9.68 | -0.57% | 18,219 |
| Jan 22, 2026 | 9.67 | 9.86 | 9.62 | 9.74 | 9.74 | 0.83% | 13,369 |
| Jan 21, 2026 | 9.65 | 9.66 | 9.51 | 9.66 | 9.66 | 0.84% | 19,665 |
| Jan 20, 2026 | 9.58 | 9.75 | 9.55 | 9.58 | 9.58 | -5.71% | 73,835 |
| Jan 16, 2026 | 10.13 | 10.21 | 9.99 | 10.16 | 10.16 | -4.56% | 31,261 |
| Jan 15, 2026 | 10.80 | 10.86 | 10.53 | 10.65 | 10.65 | -1.62% | 13,459 |
| Jan 14, 2026 | 11.07 | 11.07 | 10.82 | 10.82 | 10.82 | -3.82% | 5,701 |
| Jan 13, 2026 | 11.36 | 11.46 | 11.25 | 11.25 | 11.25 | -2.34% | 24,264 |
| Jan 12, 2026 | 11.96 | 11.96 | 11.25 | 11.52 | 11.52 | 1.73% | 9,684 |
| Jan 9, 2026 | 11.46 | 11.52 | 11.32 | 11.32 | 11.32 | 0.12% | 10,513 |
| Jan 8, 2026 | 11.21 | 11.31 | 11.14 | 11.31 | 11.31 | 1.43% | 13,493 |
| Jan 7, 2026 | 11.01 | 11.19 | 11.01 | 11.15 | 11.15 | -1.33% | 7,028 |
| Jan 6, 2026 | 11.28 | 11.42 | 11.28 | 11.30 | 11.30 | 0.98% | 83,218 |