Brunello Cucinelli S.p.A. (BCUCY)
OTCMKTS · Delayed Price · Currency is USD
10.37
-0.02 (-0.19%)
Aug 10, 2026, 3:03 PM EST
BCUCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.41 | 10.47 | 10.35 | 10.37 | 10.37 | -0.19% | 59,969 |
| Aug 7, 2026 | 10.63 | 10.63 | 10.15 | 10.39 | 10.39 | -2.44% | 9,492 |
| Aug 6, 2026 | 10.74 | 11.26 | 10.59 | 10.65 | 10.65 | -0.65% | 276,592 |
| Aug 5, 2026 | 9.91 | 10.74 | 9.91 | 10.72 | 10.72 | 2.58% | 177,322 |
| Aug 4, 2026 | 10.55 | 10.70 | 10.42 | 10.45 | 10.45 | 1.85% | 84,645 |
| Aug 3, 2026 | 10.65 | 10.65 | 10.19 | 10.26 | 10.26 | 1.63% | 24,990 |
| Jul 31, 2026 | 9.90 | 10.22 | 9.90 | 10.10 | 10.10 | 0.75% | 27,045 |
| Jul 30, 2026 | 9.68 | 10.12 | 9.63 | 10.02 | 10.02 | 4.05% | 23,514 |
| Jul 29, 2026 | 9.54 | 9.68 | 9.29 | 9.63 | 9.63 | -0.78% | 19,517 |
| Jul 28, 2026 | 9.98 | 9.98 | 9.50 | 9.71 | 9.71 | 4.37% | 51,447 |
| Jul 27, 2026 | 9.46 | 9.48 | 9.26 | 9.30 | 9.30 | -1.48% | 14,762 |
| Jul 24, 2026 | 9.23 | 9.45 | 9.10 | 9.44 | 9.44 | 1.61% | 14,948 |
| Jul 23, 2026 | 9.21 | 9.58 | 9.00 | 9.29 | 9.29 | -2.00% | 13,023 |
| Jul 22, 2026 | 9.43 | 9.48 | 9.33 | 9.48 | 9.48 | -0.94% | 4,830 |
| Jul 21, 2026 | 9.41 | 9.57 | 9.35 | 9.57 | 9.57 | 1.70% | 15,725 |
| Jul 20, 2026 | 9.31 | 9.46 | 9.27 | 9.41 | 9.41 | 3.07% | 10,401 |
| Jul 17, 2026 | 9.31 | 9.37 | 9.13 | 9.13 | 9.13 | -3.54% | 6,167 |
| Jul 16, 2026 | 9.49 | 9.53 | 9.28 | 9.47 | 9.47 | -1.51% | 12,298 |
| Jul 15, 2026 | 9.15 | 9.71 | 9.15 | 9.61 | 9.61 | 6.42% | 10,125 |
| Jul 14, 2026 | 9.26 | 9.40 | 9.03 | 9.03 | 9.03 | -5.05% | 41,827 |
| Jul 13, 2026 | 9.32 | 9.51 | 9.14 | 9.51 | 9.51 | 6.14% | 7,063 |
| Jul 10, 2026 | 9.19 | 9.37 | 8.96 | 8.96 | 8.96 | -1.38% | 18,735 |
| Jul 9, 2026 | 9.54 | 9.54 | 8.99 | 9.09 | 9.09 | 1.85% | 32,912 |
| Jul 8, 2026 | 9.19 | 9.19 | 8.82 | 8.92 | 8.92 | -6.20% | 18,961 |
| Jul 7, 2026 | 9.26 | 9.75 | 9.01 | 9.51 | 9.51 | 0.21% | 11,153 |
| Jul 6, 2026 | 9.46 | 9.49 | 9.23 | 9.49 | 9.49 | 0.64% | 13,922 |
| Jul 2, 2026 | 9.37 | 9.57 | 9.37 | 9.43 | 9.43 | 0.59% | 8,074 |
| Jul 1, 2026 | 9.35 | 9.57 | 9.32 | 9.38 | 9.38 | -0.79% | 11,103 |
| Jun 30, 2026 | 9.29 | 9.45 | 9.29 | 9.45 | 9.45 | -0.63% | 184,465 |
| Jun 29, 2026 | 9.25 | 9.57 | 9.20 | 9.51 | 9.51 | 3.26% | 15,232 |
| Jun 26, 2026 | 9.16 | 9.65 | 9.01 | 9.21 | 9.21 | 0.66% | 11,735 |
| Jun 25, 2026 | 9.40 | 9.50 | 9.15 | 9.15 | 9.15 | -2.24% | 18,896 |
| Jun 24, 2026 | 9.26 | 9.36 | 9.10 | 9.36 | 9.36 | -1.99% | 20,036 |
| Jun 23, 2026 | 9.22 | 9.55 | 9.22 | 9.55 | 9.55 | 2.56% | 12,005 |
| Jun 22, 2026 | 9.82 | 9.82 | 9.22 | 9.31 | 9.31 | -6.88% | 35,262 |
| Jun 18, 2026 | 10.36 | 10.36 | 9.54 | 10.00 | 10.00 | 0.40% | 1,654,090 |
| Jun 17, 2026 | 9.91 | 10.38 | 9.65 | 9.96 | 9.96 | -2.26% | 194,242 |
| Jun 16, 2026 | 10.14 | 10.22 | 9.78 | 10.19 | 10.19 | 0.99% | 5,778 |
| Jun 15, 2026 | 9.84 | 10.11 | 9.69 | 10.09 | 10.09 | 0.70% | 18,493 |
| Jun 12, 2026 | 9.94 | 10.13 | 9.79 | 10.02 | 10.02 | -1.38% | 26,728 |
| Jun 11, 2026 | 9.85 | 10.16 | 9.82 | 10.16 | 10.16 | 3.94% | 17,121 |
| Jun 10, 2026 | 9.95 | 10.09 | 9.74 | 9.78 | 9.78 | -1.86% | 15,053 |
| Jun 9, 2026 | 10.11 | 10.16 | 9.90 | 9.96 | 9.96 | 2.15% | 102,864 |
| Jun 8, 2026 | 9.83 | 9.84 | 9.73 | 9.75 | 9.75 | 3.50% | 37,339 |
| Jun 5, 2026 | 9.64 | 9.65 | 9.42 | 9.42 | 9.42 | -2.08% | 7,964 |
| Jun 4, 2026 | 9.58 | 9.95 | 9.43 | 9.62 | 9.62 | 2.01% | 9,278 |
| Jun 3, 2026 | 9.06 | 9.52 | 9.06 | 9.43 | 9.43 | -1.26% | 5,321 |
| Jun 2, 2026 | 9.01 | 9.64 | 9.01 | 9.55 | 9.55 | -0.78% | 18,081 |
| Jun 1, 2026 | 9.49 | 9.65 | 9.45 | 9.63 | 9.63 | 1.53% | 15,044 |
| May 29, 2026 | 9.56 | 9.75 | 9.44 | 9.48 | 9.48 | 0.05% | 10,707 |