Brunello Cucinelli S.p.A. (BCUCY)
OTCMKTS · Delayed Price · Currency is USD
9.79
+0.33 (3.44%)
Nov 9, 2026, 3:45 PM EST
BCUCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.74 | 9.80 | 9.74 | 9.79 | 9.79 | 3.44% | 63,809 |
| Nov 6, 2026 | 9.58 | 9.87 | 9.46 | 9.46 | 9.46 | -2.62% | 34,248 |
| Nov 5, 2026 | 9.56 | 9.90 | 9.52 | 9.72 | 9.72 | -0.52% | 12,544 |
| Nov 4, 2026 | 9.42 | 9.84 | 9.42 | 9.77 | 9.77 | 1.84% | 7,416 |
| Nov 3, 2026 | 9.44 | 9.63 | 9.44 | 9.59 | 9.59 | -2.74% | 29,836 |
| Nov 2, 2026 | 9.84 | 10.05 | 9.67 | 9.86 | 9.86 | 4.07% | 23,035 |
| Oct 30, 2026 | 9.55 | 9.68 | 9.39 | 9.47 | 9.47 | -0.47% | 13,600 |
| Oct 29, 2026 | 9.45 | 9.52 | 9.31 | 9.52 | 9.52 | 1.42% | 32,994 |
| Oct 28, 2026 | 9.35 | 9.41 | 9.33 | 9.39 | 9.39 | -0.16% | 46,238 |
| Oct 27, 2026 | 9.20 | 9.50 | 9.20 | 9.40 | 9.40 | -1.16% | 15,709 |
| Oct 26, 2026 | 9.48 | 9.57 | 9.44 | 9.51 | 9.51 | 1.06% | 151,494 |
| Oct 23, 2026 | 9.44 | 9.72 | 9.38 | 9.41 | 9.41 | 0.49% | 19,617 |
| Oct 22, 2026 | 9.54 | 9.62 | 9.36 | 9.36 | 9.36 | -0.06% | 20,270 |
| Oct 21, 2026 | 9.47 | 9.50 | 9.29 | 9.37 | 9.37 | -0.90% | 19,781 |
| Oct 20, 2026 | 9.38 | 9.67 | 9.36 | 9.46 | 9.46 | -1.20% | 17,073 |
| Oct 19, 2026 | 9.62 | 9.64 | 9.54 | 9.57 | 9.57 | -1.64% | 21,409 |
| Oct 16, 2026 | 10.07 | 10.13 | 9.67 | 9.73 | 9.73 | -0.10% | 206,942 |
| Oct 15, 2026 | 9.12 | 9.74 | 9.12 | 9.74 | 9.74 | 5.41% | 19,092 |
| Oct 14, 2026 | 9.17 | 9.24 | 9.02 | 9.24 | 9.24 | 1.54% | 134,350 |
| Oct 13, 2026 | 8.98 | 9.11 | 8.84 | 9.10 | 9.10 | 4.72% | 71,467 |
| Oct 12, 2026 | 9.00 | 9.09 | 8.69 | 8.69 | 8.69 | -3.23% | 106,550 |
| Oct 9, 2026 | 8.52 | 8.99 | 8.52 | 8.98 | 8.98 | -0.08% | 13,527 |
| Oct 8, 2026 | 8.46 | 8.99 | 8.46 | 8.99 | 8.99 | 0.53% | 7,869 |
| Oct 7, 2026 | 8.81 | 9.02 | 8.81 | 8.94 | 8.94 | -0.22% | 14,321 |
| Oct 6, 2026 | 8.68 | 8.98 | 8.68 | 8.96 | 8.96 | -0.67% | 27,222 |
| Oct 5, 2026 | 8.50 | 9.04 | 8.50 | 9.02 | 9.02 | -0.15% | 16,495 |
| Oct 2, 2026 | 8.77 | 9.07 | 8.73 | 9.03 | 9.03 | 1.51% | 11,942 |
| Oct 1, 2026 | 8.95 | 9.31 | 8.79 | 8.90 | 8.90 | -2.73% | 26,936 |
| Sep 30, 2026 | 9.18 | 9.34 | 9.15 | 9.15 | 9.15 | -0.76% | 13,707 |
| Sep 29, 2026 | 9.24 | 9.33 | 9.22 | 9.22 | 9.22 | -2.33% | 8,672 |
| Sep 28, 2026 | 8.70 | 9.44 | 8.70 | 9.44 | 9.44 | 3.40% | 30,637 |
| Sep 25, 2026 | 9.18 | 9.25 | 9.13 | 9.13 | 9.13 | -0.76% | 30,175 |
| Sep 24, 2026 | 9.16 | 9.27 | 9.15 | 9.20 | 9.20 | 0.44% | 22,619 |
| Sep 23, 2026 | 9.01 | 9.23 | 8.76 | 9.16 | 9.16 | 0.88% | 45,379 |
| Sep 22, 2026 | 9.14 | 9.19 | 9.07 | 9.08 | 9.08 | -0.82% | 19,696 |
| Sep 21, 2026 | 9.22 | 9.23 | 9.10 | 9.16 | 9.16 | 1.05% | 24,109 |
| Sep 18, 2026 | 8.85 | 9.08 | 8.76 | 9.06 | 9.06 | 1.06% | 16,901 |
| Sep 17, 2026 | 9.09 | 9.10 | 8.94 | 8.97 | 8.97 | 1.87% | 18,121 |
| Sep 16, 2026 | 8.75 | 8.88 | 8.75 | 8.80 | 8.80 | 1.73% | 17,295 |
| Sep 15, 2026 | 8.53 | 8.70 | 8.53 | 8.65 | 8.65 | -0.57% | 201,964 |
| Sep 14, 2026 | 8.73 | 8.80 | 8.68 | 8.70 | 8.70 | -1.91% | 19,856 |
| Sep 11, 2026 | 8.99 | 8.99 | 8.82 | 8.87 | 8.87 | -0.45% | 23,418 |
| Sep 10, 2026 | 8.87 | 8.93 | 8.84 | 8.91 | 8.91 | -2.20% | 25,640 |
| Sep 9, 2026 | 9.15 | 9.18 | 9.05 | 9.11 | 9.11 | -1.56% | 18,855 |
| Sep 8, 2026 | 9.12 | 9.38 | 9.12 | 9.25 | 9.25 | -1.55% | 19,259 |
| Sep 4, 2026 | 9.45 | 9.45 | 9.26 | 9.40 | 9.40 | -1.57% | 19,387 |
| Sep 3, 2026 | 9.52 | 9.57 | 9.44 | 9.55 | 9.55 | -1.04% | 10,220 |
| Sep 2, 2026 | 9.78 | 9.78 | 9.65 | 9.65 | 9.65 | -0.82% | 18,605 |
| Sep 1, 2026 | 10.25 | 10.25 | 9.73 | 9.73 | 9.73 | -4.23% | 10,709 |
| Aug 31, 2026 | 10.00 | 10.28 | 10.00 | 10.16 | 10.16 | -0.68% | 18,087 |