Bell Copper Corporation (BCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0422
-0.0023 (-5.17%)
Jun 30, 2025, 10:28 AM EDT

Bell Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.040.040.040.040.04-5.17%28,000
Jun 27, 20250.040.040.040.040.0422.59%20,000
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.050.050.030.040.04-14.59%305,425
Jun 24, 20250.040.040.040.040.04--
Jun 23, 20250.040.040.040.040.046.25%201
Jun 20, 20250.040.040.040.040.0414.12%17,000
Jun 18, 20250.040.040.040.040.04-7.76%10,000
Jun 17, 20250.040.040.040.040.0421.41%76,600
Jun 16, 20250.030.030.030.030.03-17.63%64,233
Jun 13, 20250.040.040.040.040.0430.14%12,500
Jun 12, 20250.040.040.030.030.03-20.65%5,800
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04--
Jun 9, 20250.040.040.040.040.0444.31%50,000
Jun 6, 20250.030.030.030.030.03-15.00%37,000
Jun 5, 20250.030.030.030.030.03-20.84%6,000
Jun 4, 20250.040.040.040.040.0412.80%41,000
Jun 3, 20250.030.040.030.030.0334.40%109,000
Jun 2, 20250.030.030.030.030.03-18.14%3,000
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.0311.66%17,006
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03-7.60%50,000
May 23, 20250.030.030.030.030.0310.24%52,000
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03-7.09%2,000
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03-25
May 13, 20250.030.030.030.030.03-2
May 12, 20250.030.030.030.030.03--
May 9, 20250.030.030.030.030.031.05%145,600
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03--
May 5, 20250.030.030.030.030.0314.40%1,900
May 2, 20250.030.030.030.030.03-12.43%19,850
May 1, 20250.030.030.030.030.034.77%18,000
Apr 30, 20250.030.030.030.030.03--
Apr 29, 20250.030.030.030.030.03-1,500
Apr 28, 20250.030.030.030.030.03-9.17%11,900
Apr 25, 20250.030.030.030.030.0320.00%1,000
Apr 24, 20250.030.030.030.030.03-10.20%10,000
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.032.17%3,215
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03-6.03%25,000