Skip to main content
logo
Bell Copper Corporation (BCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.05162
+0.00216 (4.37%)
At close: Sep 25, 2026

BCUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.050.050.050.050.054.37%250
Sep 23, 20260.050.050.050.050.053.04%100
Sep 22, 20260.050.050.050.050.05-1.11%46,420
Sep 17, 20260.050.050.050.050.053.06%1,000
Sep 16, 20260.050.050.050.050.05-2.73%5,100
Sep 15, 20260.050.050.040.050.052.80%32,610
Sep 14, 20260.050.050.050.050.052.84%168,835
Sep 11, 20260.050.050.050.050.050.17%200
Sep 10, 20260.050.050.050.050.050.09%10,000
Sep 9, 20260.050.050.050.050.05-0.91%3,000
Sep 8, 20260.050.050.050.050.05-2,000
Sep 3, 20260.050.050.050.050.05-2.74%50,000
Sep 2, 20260.050.050.050.050.054.84%40,000
Sep 1, 20260.050.050.050.050.05-9.44%15,302
Aug 31, 20260.050.050.050.050.052.09%30,324
Aug 28, 20260.050.050.050.050.05-6.86%64,916
Aug 27, 20260.050.050.050.050.05-2.78%55,050
Aug 26, 20260.050.050.050.050.05-3,000
Aug 25, 20260.050.050.050.050.050.33%24,050
Aug 24, 20260.050.050.050.050.05-0.55%1,700
Aug 21, 20260.060.060.050.050.05-2.13%34,318
Aug 19, 20260.060.060.060.060.0610.60%12,000
Aug 17, 20260.050.050.050.050.05-14.24%76,070
Aug 14, 20260.060.060.060.060.0616.60%149
Aug 13, 20260.050.050.050.050.05-336
Aug 12, 20260.050.050.050.050.05-1.96%89,000
Aug 10, 20260.060.060.050.050.05-2.86%30,108
Aug 7, 20260.050.050.050.050.055.00%100
Aug 4, 20260.050.050.050.050.05-5.31%7,284
Jul 31, 20260.050.050.050.050.05-4.48%500
Jul 24, 20260.060.060.060.060.06-8.14%5,250
Jul 23, 20260.060.060.060.060.061.48%5,077
Jul 22, 20260.050.060.050.060.069.11%33,800
Jul 21, 20260.050.050.050.050.05-7.17%350
Jul 15, 20260.060.060.060.060.06-1.43%10,450
Jul 14, 20260.060.060.060.060.0611.63%1,000
Jul 10, 20260.060.060.050.050.05-3.08%26,001
Jul 9, 20260.050.050.050.050.05-0.27%36,100
Jul 8, 20260.060.060.060.060.061.01%1,000
Jul 7, 20260.050.050.050.050.052.54%220
Jul 6, 20260.060.060.050.050.05-10.07%23,221
Jun 26, 20260.060.060.060.060.068.45%700
Jun 22, 20260.050.050.050.050.05-5.55%2,100
Jun 18, 20260.050.060.050.060.060.35%91,750
Jun 17, 20260.060.060.060.060.065.85%78,200
Jun 16, 20260.050.050.050.050.05-0.29%47,384
Jun 15, 20260.070.070.050.050.05-0.95%53,280
Jun 12, 20260.050.060.050.060.063.77%66,250
Jun 11, 20260.060.060.050.050.05-0.38%111,000
Jun 9, 20260.060.060.050.050.05-11.33%22,100