Skip to main content
logo
Bell Copper Corporation (BCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0020 (3.77%)
At close: Jun 12, 2026

BCUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.050.060.050.060.063.77%66,250
Jun 11, 20260.060.060.050.050.05-0.38%111,000
Jun 9, 20260.060.060.050.050.05-11.33%22,100
Jun 5, 20260.060.060.060.060.064.35%10,000
Jun 4, 20260.060.060.060.060.06-4.68%27,010
Jun 3, 20260.070.070.060.060.06-5.75%2,400
Jun 2, 20260.060.060.060.060.06-8.77%5,553
Jun 1, 20260.070.070.070.070.0716.37%500
May 29, 20260.060.060.060.060.060.30%400
May 28, 20260.060.060.060.060.065.48%2,500
May 27, 20260.060.060.060.060.065.91%17,920
May 26, 20260.050.060.050.050.05-8.85%85,800
May 22, 20260.060.060.060.060.06-14.46%11,507
May 20, 20260.070.070.070.070.073.60%41,000
May 19, 20260.070.070.070.070.0710.32%20,350
May 18, 20260.070.070.060.060.06-13.51%39,600
May 15, 20260.060.070.060.070.0718.31%137,166
May 13, 20260.060.060.060.060.069.46%32,000
May 12, 20260.050.050.050.050.055.27%2,475
May 11, 20260.060.060.050.050.052.61%3,400
May 8, 20260.050.050.050.050.05-4.41%60,000
May 7, 20260.050.050.050.050.05-4.28%5,480
May 4, 20260.050.060.050.050.051.01%35,000
Apr 30, 20260.050.050.050.050.05-6.59%6,000
Apr 27, 20260.060.060.060.060.063.40%45,000
Apr 24, 20260.070.070.050.060.06-12.11%659,950
Apr 22, 20260.060.070.060.060.06-17,850
Apr 21, 20260.080.080.060.060.06-16.86%54,130
Apr 20, 20260.060.080.060.080.0821.82%283,805
Apr 17, 20260.060.060.060.060.06-9,000
Apr 16, 20260.060.060.060.060.064.15%189,400
Apr 15, 20260.050.060.050.060.062.20%63,000
Apr 13, 20260.050.060.050.060.06-226,815
Apr 10, 20260.050.060.050.060.06-201,095
Apr 9, 20260.060.060.060.060.061.37%26,000
Apr 8, 20260.050.060.050.060.0615.52%278,025
Apr 7, 20260.050.050.050.050.057.19%10,250
Apr 6, 20260.050.050.050.050.05-6.00%400
Apr 2, 20260.050.050.050.050.05-13.97%85,050
Apr 1, 20260.050.060.050.060.0616.01%24,250
Mar 31, 20260.050.050.050.050.05-13.62%4,500
Mar 30, 20260.060.060.060.060.062.65%42,557
Mar 27, 20260.050.060.050.060.06-0.18%40,000
Mar 25, 20260.060.060.060.060.062.54%100
Mar 24, 20260.050.060.050.060.06-4.00%70,000
Mar 23, 20260.060.060.060.060.0610.58%3,600
Mar 20, 20260.050.060.050.050.05-1.61%160,294
Mar 19, 20260.060.060.050.050.05-10.42%6,304
Mar 18, 20260.060.060.060.060.0612.17%100
Mar 17, 20260.060.060.050.050.05-6.49%74,069