BOC Aviation Limited (BCVVF)
OTCMKTS · Delayed Price · Currency is USD
9.36
+0.07 (0.81%)
At close: Jan 5, 2026
BOC Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.81% | 522 |
| Aug 22, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 3.17% | 522 |
| Aug 7, 2025 | 8.88 | 9.00 | 8.88 | 9.00 | 9.00 | 4.05% | 1,064 |
| Aug 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 6.13% | 195 |
| Jun 17, 2025 | 8.13 | 8.15 | 8.11 | 8.15 | 8.15 | 0.87% | 24,495 |
| Jun 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.24% | 327 |
| May 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 10.49% | 385 |
| Apr 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.20% | 237 |
| Apr 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 17.85% | 2,950 |
| Apr 7, 2025 | 7.19 | 7.19 | 6.33 | 6.33 | 6.33 | -14.86% | 561 |
| Mar 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -6.18% | 275 |
| Mar 10, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 5.16% | 600 |
| Mar 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.84% | 3,431 |
| Feb 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% | 120 |
| Jan 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.82% | 505 |
| Jan 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.32% | 1,529 |
| Jan 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% | 705 |
| Jan 7, 2025 | 7.71 | 7.71 | 7.23 | 7.23 | 7.23 | -7.31% | 1,608 |
| Dec 24, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.05% | 841 |
| Dec 11, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6.84% | 200 |
| Dec 10, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -4.25% | 200 |
| Dec 2, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.05% | 110 |
| Nov 26, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -6.24% | 245 |
| Nov 18, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.23% | 306 |
| Nov 15, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 6.46% | 240 |
| Nov 11, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -4.47% | 135 |
| Oct 25, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -5.23% | 110 |
| Oct 16, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 6.20% | 120 |
| Oct 10, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -7.34% | 293 |
| Sep 27, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.85% | 239 |
| Sep 24, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -10.70% | 210 |
| Aug 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.88 | -5.18% | 109 |
| Aug 14, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 14.13% | 533 |
| Aug 9, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% | 490 |
| Jul 29, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -3.52% | 7,296 |
| Jul 26, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.01% | 16,900 |
| Jul 25, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% | 23,448 |
| Jul 24, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 5.37% | 9,530 |
| Jul 22, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -8.53% | 400 |
| Jul 19, 2024 | 8.18 | 8.68 | 8.18 | 8.68 | 8.68 | 13.01% | 533 |
| Jul 17, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 9.25% | 220 |
| Jul 5, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.91% | 121 |
| Jul 3, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -12.42% | 383 |
| May 31, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.03% | 154 |
| May 16, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -6.76% | 138 |
| May 15, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.74% | 138 |
| May 14, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -3.08% | 350 |
| May 7, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.52% | 104 |
| Apr 29, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.76% | 950 |