BOC Aviation Limited (BCVVF)
OTCMKTS
· Delayed Price · Currency is USD
7.44
-0.49 (-6.18%)
At close: Mar 11, 2025
BOC Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -6.18% | 275 |
| Mar 10, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 5.16% | 600 |
| Mar 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.84% | 3,431 |
| Feb 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% | 120 |
| Jan 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.82% | 505 |
| Jan 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.32% | 1,529 |
| Jan 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% | 705 |
| Jan 7, 2025 | 7.71 | 7.71 | 7.23 | 7.23 | 7.23 | -7.31% | 1,608 |
| Dec 24, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.05% | 841 |
| Dec 11, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6.84% | 200 |
| Dec 10, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -4.25% | 200 |
| Dec 2, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.05% | 110 |
| Nov 26, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -6.24% | 245 |
| Nov 18, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.23% | 306 |
| Nov 15, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 6.46% | 240 |
| Nov 11, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -4.47% | 135 |
| Oct 25, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -5.23% | 110 |
| Oct 16, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 6.20% | 120 |
| Oct 10, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -7.34% | 293 |
| Sep 27, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.85% | 239 |