BOC Aviation Limited (BCVVF)
OTCMKTS · Delayed Price · Currency is USD
8.36
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
BCVVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.36 | 9.36 | 8.36 | 8.36 | 8.36 | -17.55% | 522 |
| Nov 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 21.29% | 100 |
| Oct 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -10.92% | 800 |
| Aug 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | -4.24% | 426 |
| Aug 21, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | -4.67% | 900 |