Broadcast Marketing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	30,040
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-17.58%	100
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	21.33%	4,500
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.97%	19,397
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-24.21%	500
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.55%	5,852
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-25.84%	500
Jun 25, 2026	0.01	0.02	0.01	0.02	0.02	86.27%	4,526
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.93%	2,348
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-22.48%	500
May 18, 2026	0.01	0.02	0.01	0.02	0.02	32.32%	85,650
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-26.02%	9,093
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	14.86%	11,059
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	19.35%	13,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	13.14%	119,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	33.66%	378,152
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-34.40%	5,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,002