Broadcast Marketing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.55%	5,852
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-25.84%	500
Jun 25, 2026	0.01	0.02	0.01	0.02	0.02	86.27%	4,526
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.93%	2,348
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-22.48%	500
May 18, 2026	0.01	0.02	0.01	0.02	0.02	32.32%	85,650
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-26.02%	9,093
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	14.86%	11,059
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	19.35%	13,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	13.14%	119,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	33.66%	378,152
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-34.40%	5,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,002
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	33,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	13.86%	55,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	26.25%	69,100
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-32.20%	50,150
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	18.00%	15,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.25%	38,900