Broadcast Marketing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.02	0.02	0.02	0.02	-	-	-
May 18, 2026	0.01	0.02	0.01	0.02	0.02	31.75%	85,650
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-25.88%	9,093
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	14.86%	11,059
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	19.35%	13,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	12.73%	119,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	34.15%	378,152
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-34.40%	5,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,002
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	33,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	13.86%	55,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	26.25%	69,100
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-32.20%	50,150
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	18.00%	15,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.25%	38,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	47.50%	11,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	2,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	700
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	6,150
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.49%	1,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-37.86%	7,400