BuildDirect.com Technologies Inc. (BDCTF)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Mar 17, 2026, 9:30 AM EST
BDCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 1,027 |
| Feb 27, 2026 | 2.03 | 2.03 | 1.87 | 1.87 | 1.87 | -7.43% | 6,100 |
| Feb 25, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 3.32% | 3,804 |
| Feb 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.36% | 2,000 |
| Feb 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.46% | 2,604 |
| Feb 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.57% | 2,500 |
| Feb 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.55% | 721 |
| Feb 6, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | 8.80% | 2,000 |
| Feb 3, 2026 | 2.04 | 2.04 | 1.80 | 1.84 | 1.84 | -10.24% | 4,000 |
| Jan 30, 2026 | 2.05 | 2.15 | 2.04 | 2.05 | 2.05 | -4.43% | 7,723 |
| Jan 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.18% | 3,430 |
| Jan 28, 2026 | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | -1.40% | 1,688 |
| Jan 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.19% | 1,000 |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.73% | 500 |
| Jan 12, 2026 | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -5.03% | 323 |
| Jan 9, 2026 | 2.16 | 2.45 | 2.16 | 2.31 | 2.31 | 15.98% | 17,614 |
| Jan 8, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 16.03% | 2,900 |
| Dec 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.82% | 100 |
| Dec 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | 1,000 |
| Dec 19, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 2.58% | 12,200 |
| Dec 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.90% | 8,000 |
| Dec 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | 5,000 |
| Nov 26, 2025 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 16.45% | 3,000 |
| Nov 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 3,700 |
| Nov 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.26% | 100 |
| Nov 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.84% | 1,200 |
| Nov 12, 2025 | 1.76 | 1.76 | 1.61 | 1.61 | 1.61 | 3.34% | 2,700 |
| Nov 5, 2025 | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -5.58% | 7,200 |
| Nov 4, 2025 | 1.36 | 1.67 | 1.36 | 1.65 | 1.65 | -7.30% | 6,614 |
| Oct 31, 2025 | 1.48 | 1.78 | 1.48 | 1.78 | 1.78 | 16.64% | 38,300 |
| Oct 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | 3,200 |
| Oct 28, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.04% | 9,900 |
| Oct 27, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 5.77% | 1,000 |
| Oct 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.79% | 500 |
| Oct 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | 1,000 |
| Oct 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1,000 |
| Sep 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 9.79% | 2,500 |
| Sep 22, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 2.14% | 14,600 |
| Sep 19, 2025 | 1.44 | 1.48 | 1.39 | 1.40 | 1.40 | -1.82% | 215,900 |
| Sep 18, 2025 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | 1.86% | 21,700 |
| Sep 17, 2025 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 6,989 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -3.42% | 22,000 |