BDCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	1.80	1.82	1.80	1.80	1.80	-2.07%	1,625
Aug 31, 2026	1.83	1.85	1.83	1.84	1.84	-1.18%	97,700
Aug 27, 2026	1.86	1.86	1.86	1.86	1.86	-0.11%	5,000
Aug 26, 2026	1.84	1.88	1.84	1.86	1.86	0.22%	16,500
Aug 20, 2026	1.86	1.86	1.86	1.86	1.86	1.53%	1,500
Aug 17, 2026	1.84	1.88	1.83	1.83	1.83	9.25%	30,391
Aug 5, 2026	1.83	1.83	1.68	1.68	1.68	-8.97%	45,000
Aug 4, 2026	1.84	1.84	1.84	1.84	1.84	2.22%	100
Jul 30, 2026	1.80	1.80	1.80	1.80	1.80	-3.74%	200
Jul 29, 2026	1.92	1.92	1.87	1.87	1.87	15.15%	1,900
Jul 23, 2026	1.62	1.62	1.62	1.62	1.62	-4.47%	1,980
Jul 21, 2026	1.70	1.70	1.69	1.70	1.70	-4.60%	2,000
Jul 16, 2026	1.78	1.78	1.78	1.78	1.78	-4.71%	1,000
Jun 23, 2026	1.87	1.87	1.87	1.87	1.87	-11.79%	1,850
Jun 8, 2026	2.14	2.14	2.12	2.12	2.12	0.47%	900
Jun 4, 2026	2.11	2.11	2.11	2.11	2.11	-3.21%	5,600
Jun 1, 2026	2.18	2.18	2.18	2.18	2.18	-2.42%	225
May 29, 2026	2.23	2.23	2.23	2.23	2.23	-13.75%	1,850
May 11, 2026	2.64	2.64	2.59	2.59	2.59	-1.15%	200
May 8, 2026	2.67	2.67	2.62	2.62	2.62	0.38%	200
Apr 30, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	3,861
Apr 27, 2026	2.68	2.68	2.60	2.60	2.60	4.84%	3,750
Apr 17, 2026	2.48	2.48	2.46	2.48	2.48	2.06%	2,600
Apr 10, 2026	2.43	2.43	2.43	2.43	2.43	7.52%	600
Apr 7, 2026	2.26	2.26	2.26	2.26	2.26	28.37%	5,000
Mar 30, 2026	1.79	1.79	1.72	1.76	1.76	-4.42%	5,000
Mar 24, 2026	1.84	1.84	1.84	1.84	1.84	-3.05%	2,033
Mar 20, 2026	1.33	1.90	1.33	1.90	1.90	-5.00%	13,800