BDCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	2.64	2.64	2.59	2.59	2.59	-1.15%	200
May 8, 2026	2.67	2.67	2.62	2.62	2.62	0.38%	200
Apr 30, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	3,861
Apr 27, 2026	2.68	2.68	2.60	2.60	2.60	4.84%	3,750
Apr 17, 2026	2.48	2.48	2.46	2.48	2.48	2.06%	2,600
Apr 10, 2026	2.43	2.43	2.43	2.43	2.43	7.52%	600
Apr 7, 2026	2.26	2.26	2.26	2.26	2.26	28.37%	5,000
Mar 30, 2026	1.79	1.79	1.72	1.76	1.76	-4.42%	5,000
Mar 24, 2026	1.84	1.84	1.84	1.84	1.84	-3.05%	2,033
Mar 20, 2026	1.33	1.90	1.33	1.90	1.90	-5.00%	13,800
Mar 16, 2026	2.00	2.00	2.00	2.00	2.00	6.95%	1,027
Feb 27, 2026	2.03	2.03	1.87	1.87	1.87	-7.43%	6,100
Feb 25, 2026	1.99	2.02	1.99	2.02	2.02	3.32%	3,804
Feb 20, 2026	1.96	1.96	1.96	1.96	1.96	0.36%	2,000
Feb 19, 2026	1.95	1.95	1.95	1.95	1.95	1.46%	2,604
Feb 11, 2026	1.92	1.92	1.92	1.92	1.92	-0.57%	2,500
Feb 9, 2026	1.93	1.93	1.93	1.93	1.93	-3.55%	721
Feb 6, 2026	2.02	2.02	2.00	2.00	2.00	8.80%	2,000
Feb 3, 2026	2.04	2.04	1.80	1.84	1.84	-10.24%	4,000
Jan 30, 2026	2.05	2.15	2.04	2.05	2.05	-4.43%	7,723
Jan 29, 2026	2.15	2.15	2.15	2.15	2.15	1.18%	3,430
Jan 28, 2026	2.22	2.22	2.12	2.12	2.12	-1.40%	1,688
Jan 16, 2026	2.15	2.15	2.15	2.15	2.15	-1.19%	1,000
Jan 15, 2026	2.18	2.18	2.18	2.18	2.18	-0.73%	500
Jan 12, 2026	2.24	2.24	2.19	2.19	2.19	-5.01%	323
Jan 9, 2026	2.16	2.45	2.16	2.31	2.31	15.96%	17,614
Jan 8, 2026	1.96	1.99	1.96	1.99	1.99	16.03%	2,900
Dec 30, 2025	1.72	1.72	1.72	1.72	1.72	2.82%	100
Dec 22, 2025	1.67	1.67	1.67	1.67	1.67	-0.12%	1,000
Dec 19, 2025	1.64	1.67	1.64	1.67	1.67	2.58%	12,200
Dec 16, 2025	1.63	1.63	1.63	1.63	1.63	-5.90%	8,000
Dec 5, 2025	1.73	1.73	1.73	1.73	1.73	-2.26%	5,000
Nov 26, 2025	1.68	1.77	1.68	1.77	1.77	16.45%	3,000
Nov 21, 2025	1.52	1.52	1.52	1.52	1.52	-	3,700
Nov 18, 2025	1.52	1.52	1.52	1.52	1.52	0.26%	100
Nov 17, 2025	1.52	1.52	1.52	1.52	1.52	-5.84%	1,200