BuildDirect.com Technologies Inc. (BDCTF)
OTCMKTS · Delayed Price · Currency is USD
1.700
-0.030 (-1.73%)
Nov 6, 2026, 3:43 PM EST
BDCTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.88% | 1,458 |
| Nov 6, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -1.73% | 2,229 |
| Nov 4, 2026 | 1.80 | 1.80 | 1.61 | 1.73 | 1.73 | -4.95% | 29,530 |
| Nov 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 1,014 |
| Nov 2, 2026 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 11,682 |
| Oct 28, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.06% | 7,900 |
| Oct 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06% | 5,000 |
| Oct 16, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.54% | 3,250 |
| Oct 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | 900 |
| Sep 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.19% | 100 |
| Sep 28, 2026 | 1.83 | 1.90 | 1.83 | 1.89 | 1.89 | 3.42% | 2,535 |
| Sep 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 5.17% | 1,500 |
| Sep 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.12% | 100 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | 4,000 |
| Sep 1, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | -2.07% | 1,625 |
| Aug 31, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -1.18% | 97,700 |
| Aug 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.11% | 5,000 |
| Aug 26, 2026 | 1.84 | 1.88 | 1.84 | 1.86 | 1.86 | 0.22% | 16,500 |
| Aug 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.53% | 1,500 |
| Aug 17, 2026 | 1.84 | 1.88 | 1.83 | 1.83 | 1.83 | 9.25% | 30,391 |
| Aug 5, 2026 | 1.83 | 1.83 | 1.68 | 1.68 | 1.68 | -8.97% | 45,000 |
| Aug 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 100 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.74% | 200 |
| Jul 29, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | 15.15% | 1,900 |
| Jul 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.47% | 1,980 |
| Jul 21, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -4.60% | 2,000 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.71% | 1,000 |
| Jun 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -11.79% | 1,850 |
| Jun 8, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.47% | 900 |
| Jun 4, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.21% | 5,600 |
| Jun 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.42% | 225 |
| May 29, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -13.75% | 1,850 |
| May 11, 2026 | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -1.15% | 200 |